Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0145 | 0.0145 | 0.0145 | 35000 | 0.0145 | CS |
| 4 | 0.0007 | 5.07246376812 | 0.0138 | 0.017 | 0.0138 | 25000 | 0.01434 | CS |
| 12 | -0.005 | -25.641025641 | 0.0195 | 0.0195 | 0.01 | 12368 | 0.01477555 | CS |
| 26 | 0.0073 | 101.388888889 | 0.0072 | 0.0241 | 0.005 | 20813 | 0.01579526 | CS |
| 52 | -0.0015 | -9.375 | 0.016 | 0.03 | 0.005 | 46297 | 0.01697192 | CS |
| 156 | -0.0455 | -75.8333333333 | 0.06 | 0.085 | 0.001 | 33763 | 0.02782097 | CS |
| 260 | -0.0875 | -85.7843137255 | 0.102 | 0.119 | 0.001 | 35418 | 0.04179523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1782336540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1782250140 | 0.0145 | -0.0025 | -14.71 | 0.0145 | 0.0145 | 0.0145 | 35000 |
| 1782163620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781818020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781731620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781645220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781558820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781299620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781213220 | 0.017 | 0.0032 | 23.19 | 0.017 | 0.017 | 0.017 | 5000 |
| 1781126940 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1781040540 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1780954140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1780694940 | 0.0138 | -0.000325 | -2.30 | 0.0138 | 0.0138 | 0.0138 | 35000 |
| 1780608480 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780522080 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780435680 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780349280 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780090080 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780003680 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779917280 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779830880 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779485280 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779398880 | 0.014125 | 0.004125 | 41.25 | 0.014125 | 0.014125 | 0.014125 | 5000 |
| 1779312000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779225600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779139200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778880000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778793600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778707200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778620800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778534400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778275200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778188800 | 0.01 | -0.0064 | -39.02 | 0.0185 | 0.0185 | 0.01 | 5230 |
| 1778103000 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1778016600 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1777930200 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1777671000 | 0.0164 | 0.00245 | 17.56 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1777584540 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1777498140 | 0.01395 | -0.00555 | -28.46 | 0.01395 | 0.01395 | 0.01395 | 5000 |
| 1777411800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1777325400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1777066080 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1776979680 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1776893280 | 0.0195 | 0.0045 | 30.00 | 0.0195 | 0.0195 | 0.0195 | 3448 |
| 1776806880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776720480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776461280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776374880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776288480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776202080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776115680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775856480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775770080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775683680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775597280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775510880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775165280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775078880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774992480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774906080 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 70000 |
| 1774646940 | 0.011 | -0.0046 | -29.49 | 0.0155 | 0.0155 | 0.011 | 36000 |
| 1774512000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
