Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028059 | 59.7750367483 | 0.046941 | 0.075 | 0.0376 | 45850 | 0.075 | CS |
| 4 | -0.007 | -8.53658536585 | 0.082 | 0.11 | 0.0376 | 27203 | 0.07658631 | CS |
| 12 | 0.02 | 36.3636363636 | 0.055 | 0.11 | 0.0376 | 16483 | 0.07352936 | CS |
| 26 | 0.045 | 150 | 0.03 | 0.16 | 0.03 | 19660 | 0.07645357 | CS |
| 52 | -0.947 | -92.6614481409 | 1.022 | 1.04 | 0.0181 | 19367 | 0.14448566 | CS |
| 156 | -0.6885 | -90.1768172888 | 0.7635 | 3.1 | 0.0181 | 19487 | 1.17058913 | CS |
| 260 | -1.145 | -93.8524590164 | 1.22 | 3.1 | 0.0181 | 22202 | 0.96087381 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1782941280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1782854880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10700 |
| 1782768300 | 0.075 | 0.015 | 25.00 | 0.0469409 | 0.075 | 0.0376 | 81000 |
| 1782509340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782422940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782336540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782250140 | 0.06 | -0.0075 | -11.11 | 0.0675 | 0.091127 | 0.0400999 | 57355 |
| 1782163500 | 0.0675 | 0 | 0.00 | 0.11 | 0.11 | 0.0675 | 5140 |
| 1781818140 | 0.0675 | -0.0425 | -38.64 | 0.0675 | 0.0675 | 0.0675 | 310 |
| 1781731740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1781645340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1781558940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1781299740 | 0.11 | 0.0112 | 11.34 | 0.1024999 | 0.11 | 0.1024999 | 31115 |
| 1781213340 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1781126940 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1781040540 | 0.0988 | 0.04025 | 68.74 | 0.082 | 0.1019999 | 0.082 | 4800 |
| 1780954140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1780694940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1780608540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1780522140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1780435740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1780349340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1780090140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1780003740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1779917340 | 0.05855 | -0.03145 | -34.94 | 0.05855 | 0.05855 | 0.05855 | 115 |
| 1779830400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779484800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779398400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779312000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779225600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779139200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778880000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778793600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778707200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778620800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778534400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778275200 | 0.09 | 0.02888 | 47.25 | 0.08278 | 0.09 | 0.08278 | 30900 |
| 1778188800 | 0.06112 | 0.00112 | 1.87 | 0.06112 | 0.06112 | 0.06112 | 500 |
| 1778102940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1778016540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777930140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1777671000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5733 |
| 1777584540 | 0.06 | 0.0025 | 4.35 | 0.058 | 0.06 | 0.055 | 33500 |
| 1777498140 | 0.0575 | -0.0025 | -4.17 | 0.0575 | 0.0575 | 0.0575 | 3833 |
| 1777411800 | 0.06 | 0.01 | 20.00 | 0.056 | 0.06 | 0.056 | 10000 |
| 1777325400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1777066140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776979740 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5700 |
| 1776893280 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1776806400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776720000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776460800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776374400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776288000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776201600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776115200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775856000 | 0.05 | -0.0095 | -15.97 | 0.06 | 0.06 | 0.05 | 77611 |
| 1775770140 | 0.0595 | 0.0265 | 80.30 | 0.06 | 0.06 | 0.05 | 23200 |
| 1775683740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1775597340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1775510940 | 0.033 | -0.018 | -35.29 | 0.0509999 | 0.0509999 | 0.033 | 30791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
