Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00315 | 31.1881188119 | 0.0101 | 0.0139 | 0.0101 | 33835 | 0.01387232 | CS |
| 4 | 0.00225 | 20.4545454545 | 0.011 | 0.01755 | 0.0091 | 44152 | 0.0131666 | CS |
| 12 | -0.00363 | -21.5047393365 | 0.01688 | 0.0185 | 0.0051 | 28552 | 0.01310334 | CS |
| 26 | -0.00455 | -25.5617977528 | 0.0178 | 0.02 | 0.0051 | 46101 | 0.01467838 | CS |
| 52 | -0.00975 | -42.3913043478 | 0.023 | 0.0436 | 0.0037 | 67547 | 0.02162029 | CS |
| 156 | -0.00785 | -37.2037914692 | 0.0211 | 0.0436 | 0.0037 | 62836 | 0.01980438 | CS |
| 260 | -0.0076 | -36.4508393285 | 0.02085 | 0.0436 | 0.0037 | 65717 | 0.01995009 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 0.01325 | 0.00085 | 6.85 | 0.01325 | 0.01325 | 0.01325 | 400 |
| 1782854880 | 0.0124 | -0.0015 | -10.79 | 0.0108 | 0.0124 | 0.0108 | 1700 |
| 1782768300 | 0.0139 | 0.0031 | 28.70 | 0.0101 | 0.0139 | 0.0101 | 99406 |
| 1782508800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1782422400 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1782336000 | 0.0108 | -0.00374 | -25.72 | 0.0108 | 0.0108 | 0.0108 | 10000 |
| 1782250140 | 0.01454 | 0.00544 | 59.78 | 0.01454 | 0.01454 | 0.01454 | 5000 |
| 1782163740 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1781818140 | 0.0091 | -0.00845 | -48.15 | 0.0091 | 0.0091 | 0.0091 | 5040 |
| 1781731740 | 0.01755 | 0.00705 | 67.14 | 0.0135 | 0.01755 | 0.0132 | 136946 |
| 1781645340 | 0.0105 | 0.0001 | 0.96 | 0.0105 | 0.01226 | 0.0105 | 65700 |
| 1781558940 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1781299740 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1781213340 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1781126940 | 0.0104 | 0.0013 | 14.29 | 0.0104 | 0.0104 | 0.0104 | 20000 |
| 1781040540 | 0.0091 | -0.0019 | -17.27 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1780954140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 74636 |
| 1780694940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780608540 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 110000 |
| 1780522140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780435740 | 0.009 | -0.0095 | -51.35 | 0.0051 | 0.009 | 0.0051 | 16863 |
| 1780349340 | 0.0185 | 0.009 | 94.74 | 0.009 | 0.0185 | 0.009 | 2000 |
| 1780090080 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 50000 |
| 1780003320 | 0.009 | -0.0029 | -24.37 | 0.009 | 0.009 | 0.009 | 8000 |
| 1779917340 | 0.0119 | -0.00456 | -27.70 | 0.01524 | 0.01524 | 0.0119 | 10000 |
| 1779830880 | 0.01646 | 0 | 0.00 | 0.01646 | 0.01646 | 0.01646 | 0 |
| 1779485280 | 0.01646 | 0 | 0.00 | 0.01646 | 0.01646 | 0.01646 | 0 |
| 1779398880 | 0.01646 | -0.00128 | -7.22 | 0.0164 | 0.018 | 0.016 | 50204 |
| 1779312060 | 0.01774 | 0 | 0.00 | 0.01774 | 0.01774 | 0.01774 | 0 |
| 1779225660 | 0.01774 | 0.00874 | 97.11 | 0.01774 | 0.01774 | 0.01774 | 5000 |
| 1779139740 | 0.009 | -0.0057 | -38.78 | 0.0095999 | 0.0095999 | 0.009 | 100000 |
| 1778880000 | 0.0147 | 0.0006 | 4.26 | 0.0147 | 0.0147 | 0.0147 | 46000 |
| 1778793900 | 0.0141 | -0.00064 | -4.34 | 0.0141 | 0.0141 | 0.0141 | 5000 |
| 1778707740 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1778621340 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1778534940 | 0.01474 | 0.00504 | 51.96 | 0.0178 | 0.0178 | 0.01474 | 3900 |
| 1778275200 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1778188800 | 0.0097 | -0.0014 | -12.61 | 0.0097 | 0.0097 | 0.0097 | 4000 |
| 1778102520 | 0.0111 | -0.0038 | -25.50 | 0.01614 | 0.01614 | 0.011 | 12550 |
| 1778016000 | 0.0149 | 0.00175 | 13.31 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1777930140 | 0.01315 | -0.00275 | -17.30 | 0.01315 | 0.01315 | 0.01315 | 6600 |
| 1777671000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1777584540 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1777498140 | 0.0159 | 0.0012 | 8.16 | 0.01586 | 0.0159 | 0.01586 | 2225 |
| 1777411800 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1777325400 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 1 |
| 1777066140 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1776979740 | 0.0147 | -0.0003 | -2.00 | 0.0109 | 0.0147 | 0.0109 | 10750 |
| 1776893280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94685 |
| 1776806940 | 0.015 | 0.00205 | 15.83 | 0.015 | 0.015 | 0.015 | 26000 |
| 1776720540 | 0.01295 | -0.00205 | -13.67 | 0.015 | 0.015 | 0.0114 | 65000 |
| 1776460800 | 0.015 | -0.0005 | -3.23 | 0.0182 | 0.0182 | 0.015 | 42000 |
| 1776374940 | 0.0155 | 0.0046 | 42.20 | 0.0155 | 0.0155 | 0.0155 | 700 |
| 1776288360 | 0.0109 | -0.00685 | -38.59 | 0.0111 | 0.0111 | 0.0109 | 19200 |
| 1776202140 | 0.0177499 | 0.0008699 | 5.15 | 0.0146 | 0.0177499 | 0.01125 | 27074 |
| 1776115740 | 0.01688 | 0 | 0.00 | 0.01688 | 0.01688 | 0.01688 | 0 |
| 1775856540 | 0.01688 | 0 | 0.00 | 0.01688 | 0.01688 | 0.01688 | 0 |
| 1775770140 | 0.01688 | 0.00343 | 25.50 | 0.01688 | 0.01688 | 0.01688 | 3500 |
| 1775683500 | 0.01345 | -0.00255 | -15.94 | 0.01345 | 0.01345 | 0.01345 | 9565 |
| 1775596800 | 0.016 | -0.0019 | -10.61 | 0.016 | 0.016 | 0.016 | 8000 |
| 1775510940 | 0.0179 | 0.0039 | 27.86 | 0.0179 | 0.0179 | 0.0179 | 1000 |
| 1775164920 | 0.014 | 0 | 0.00 | 0.0195 | 0.0195 | 0.014 | 5401 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
