Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 78.431372549 | 0.0051 | 0.011 | 0.0051 | 67166 | 0.01083262 | CS |
| 4 | -0.005 | -35.4609929078 | 0.0141 | 0.0185 | 0.0051 | 39809 | 0.01140357 | CS |
| 12 | -0.00365 | -28.6274509804 | 0.01275 | 0.0195 | 0.0051 | 25968 | 0.01297907 | CS |
| 26 | 0.0053 | 139.473684211 | 0.0038 | 0.0279 | 0.0038 | 47921 | 0.01458037 | CS |
| 52 | -0.02 | -68.7285223368 | 0.0291 | 0.0436 | 0.0037 | 67244 | 0.0219909 | CS |
| 156 | -0.01148 | -55.7823129252 | 0.02058 | 0.0436 | 0.0037 | 63087 | 0.01985137 | CS |
| 260 | -0.0144 | -61.2765957447 | 0.0235 | 0.0436 | 0.0037 | 68420 | 0.02001471 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781040540 | 0.0091 | -0.0019 | -17.27 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1780954140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 74636 |
| 1780694940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780608540 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 110000 |
| 1780522140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780435740 | 0.009 | -0.0095 | -51.35 | 0.0051 | 0.009 | 0.0051 | 16863 |
| 1780349340 | 0.0185 | 0.009 | 94.74 | 0.009 | 0.0185 | 0.009 | 2000 |
| 1780090080 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 50000 |
| 1780003320 | 0.009 | -0.0029 | -24.37 | 0.009 | 0.009 | 0.009 | 8000 |
| 1779917340 | 0.0119 | -0.00456 | -27.70 | 0.01524 | 0.01524 | 0.0119 | 10000 |
| 1779830880 | 0.01646 | 0 | 0.00 | 0.01646 | 0.01646 | 0.01646 | 0 |
| 1779485280 | 0.01646 | 0 | 0.00 | 0.01646 | 0.01646 | 0.01646 | 0 |
| 1779398880 | 0.01646 | -0.00128 | -7.22 | 0.0164 | 0.018 | 0.016 | 50204 |
| 1779312060 | 0.01774 | 0 | 0.00 | 0.01774 | 0.01774 | 0.01774 | 0 |
| 1779225660 | 0.01774 | 0.00874 | 97.11 | 0.01774 | 0.01774 | 0.01774 | 5000 |
| 1779139740 | 0.009 | -0.0057 | -38.78 | 0.0095999 | 0.0095999 | 0.009 | 100000 |
| 1778880000 | 0.0147 | 0.0006 | 4.26 | 0.0147 | 0.0147 | 0.0147 | 46000 |
| 1778793900 | 0.0141 | -0.00064 | -4.34 | 0.0141 | 0.0141 | 0.0141 | 5000 |
| 1778707740 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1778621340 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1778534940 | 0.01474 | 0.00504 | 51.96 | 0.0178 | 0.0178 | 0.01474 | 3900 |
| 1778275200 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1778188800 | 0.0097 | -0.0014 | -12.61 | 0.0097 | 0.0097 | 0.0097 | 4000 |
| 1778102520 | 0.0111 | -0.0038 | -25.50 | 0.01614 | 0.01614 | 0.011 | 12550 |
| 1778016000 | 0.0149 | 0.00175 | 13.31 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1777930140 | 0.01315 | -0.00275 | -17.30 | 0.01315 | 0.01315 | 0.01315 | 6600 |
| 1777671000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1777584540 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1777498140 | 0.0159 | 0.0012 | 8.16 | 0.01586 | 0.0159 | 0.01586 | 2225 |
| 1777411800 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1777325400 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 1 |
| 1777066140 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1776979740 | 0.0147 | -0.0003 | -2.00 | 0.0109 | 0.0147 | 0.0109 | 10750 |
| 1776893280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94685 |
| 1776806940 | 0.015 | 0.00205 | 15.83 | 0.015 | 0.015 | 0.015 | 26000 |
| 1776720540 | 0.01295 | -0.00205 | -13.67 | 0.015 | 0.015 | 0.0114 | 65000 |
| 1776460800 | 0.015 | -0.0005 | -3.23 | 0.0182 | 0.0182 | 0.015 | 42000 |
| 1776374940 | 0.0155 | 0.0046 | 42.20 | 0.0155 | 0.0155 | 0.0155 | 700 |
| 1776288360 | 0.0109 | -0.00685 | -38.59 | 0.0111 | 0.0111 | 0.0109 | 19200 |
| 1776202140 | 0.0177499 | 0.0008699 | 5.15 | 0.0146 | 0.0177499 | 0.01125 | 27074 |
| 1776115740 | 0.01688 | 0 | 0.00 | 0.01688 | 0.01688 | 0.01688 | 0 |
| 1775856540 | 0.01688 | 0 | 0.00 | 0.01688 | 0.01688 | 0.01688 | 0 |
| 1775770140 | 0.01688 | 0.00343 | 25.50 | 0.01688 | 0.01688 | 0.01688 | 3500 |
| 1775683500 | 0.01345 | -0.00255 | -15.94 | 0.01345 | 0.01345 | 0.01345 | 9565 |
| 1775596800 | 0.016 | -0.0019 | -10.61 | 0.016 | 0.016 | 0.016 | 8000 |
| 1775510940 | 0.0179 | 0.0039 | 27.86 | 0.0179 | 0.0179 | 0.0179 | 1000 |
| 1775164920 | 0.014 | 0 | 0.00 | 0.0195 | 0.0195 | 0.014 | 5401 |
| 1775078400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1774992540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1774906140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1774646940 | 0.014 | 0.0043 | 44.33 | 0.014 | 0.014 | 0.014 | 10000 |
| 1774560300 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1774473900 | 0.0097 | -0.0047 | -32.64 | 0.0097 | 0.0097 | 0.0097 | 2200 |
| 1774387200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1774300800 | 0.0144 | 0.0047 | 48.45 | 0.0141 | 0.0164 | 0.0141 | 192974 |
| 1774041960 | 0.0097 | -0.00305 | -23.92 | 0.0097 | 0.0097 | 0.0097 | 1000 |
| 1773955740 | 0.0127499 | 0.0030499 | 31.44 | 0.0127499 | 0.0127499 | 0.0127499 | 1689 |
| 1773869340 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1773782940 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1773696540 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1773437340 | 0.0097 | -0.0054 | -35.76 | 0.0143 | 0.0143 | 0.0097 | 20000 |
| 1773350400 | 0.0151 | 0.0008 | 5.59 | 0.02 | 0.02 | 0.015 | 1155500 |
| 1773264540 | 0.0143 | -0.00063 | -4.22 | 0.01472 | 0.01472 | 0.0143 | 4500 |
| 1773178080 | 0.01493 | -7.0E-5 | -0.47 | 0.01493 | 0.01493 | 0.01493 | 900 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
