Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5196 | -4.36785489131 | 80.5796 | 82.25 | 75.75 | 53868 | 78.3158505 | DR |
| 4 | -5.55 | -6.71831497397 | 82.61 | 89.14 | 75.75 | 66852 | 82.6817622 | DR |
| 12 | 4.99 | 6.92382405994 | 72.07 | 92.89 | 69.56 | 84080 | 82.74979523 | DR |
| 26 | 27.4 | 55.1751913008 | 49.66 | 92.89 | 49.41 | 92330 | 68.72531483 | DR |
| 52 | 40.88 | 112.990602543 | 36.18 | 92.89 | 35.31 | 77602 | 59.68732576 | DR |
| 156 | 56.9 | 282.242063492 | 20.16 | 92.89 | 17.64 | 57960 | 42.51717799 | DR |
| 260 | 58.94 | 325.27593819 | 18.12 | 92.89 | 12.54 | 48569 | 35.09971686 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 77.06 | -0.57 | -0.73 | 78.1106 | 78.3799 | 77.06 | 37768 |
| 1783632420 | 77.63 | 0.53 | 0.69 | 79.54 | 79.7 | 77.625 | 47870 |
| 1783545840 | 77.1 | 0.28 | 0.36 | 76.6301 | 78.03 | 75.76 | 45743 |
| 1783459740 | 76.82 | -5.19 | -6.33 | 77.8898 | 78.09 | 75.75 | 69695 |
| 1783373340 | 82.01 | 0.82 | 1.01 | 80.5796 | 82.25 | 80.54 | 52164 |
| 1783027740 | 81.19 | -0.46 | -0.56 | 82.37 | 83.14 | 80.26 | 80330 |
| 1782941280 | 81.65 | -2.23 | -2.66 | 82.13 | 83.77 | 80.17 | 95094 |
| 1782854880 | 83.88 | 0.24 | 0.29 | 83.13 | 83.95 | 82.96 | 55489 |
| 1782768300 | 83.64 | 2.23 | 2.74 | 81.82 | 83.64 | 81.1299 | 54552 |
| 1782509280 | 81.409962 | -2.54 | -3.03 | 81.8999 | 82.285 | 80.91 | 55859 |
| 1782422460 | 83.95 | 0.68 | 0.82 | 86.01 | 86.18 | 83.79 | 69263 |
| 1782336000 | 83.27 | -1.18 | -1.40 | 82.1 | 84.2 | 81.21 | 86657 |
| 1782250140 | 84.45 | -3.96 | -4.48 | 83.99 | 85.06 | 83.86 | 103515 |
| 1782163500 | 88.41 | 3.45 | 4.06 | 89.14 | 89.14 | 87.42 | 66428 |
| 1781818140 | 84.96 | 2.08 | 2.51 | 85.475 | 86.07 | 84.4 | 76816 |
| 1781731740 | 82.88 | -1.17 | -1.39 | 84.83 | 85.45 | 82.76 | 50661 |
| 1781645340 | 84.05 | -0.3 | -0.36 | 83.99 | 84.97 | 83.39 | 73507 |
| 1781558940 | 84.35 | 1.21 | 1.46 | 85 | 85.12 | 83.68 | 56296 |
| 1781299740 | 83.139983 | -2.21 | -2.59 | 82.61 | 83.47 | 81.81 | 63394 |
| 1781213220 | 85.35 | 7.25 | 9.28 | 81.55 | 85.39 | 80.63 | 82390 |
| 1781126940 | 78.1 | -4.71 | -5.69 | 79.28 | 80.7799 | 77.76 | 59324 |
| 1781040540 | 82.81 | -2.75 | -3.21 | 86.93 | 87.16 | 80.39 | 69406 |
| 1780954140 | 85.56 | 3.15 | 3.82 | 85.48 | 86.12 | 83.74 | 91170 |
| 1780694940 | 82.41 | -5.39 | -6.14 | 85.31 | 86.67 | 82.17 | 101296 |
| 1780608540 | 87.8 | -1.66 | -1.86 | 87.01 | 88.11 | 86.62 | 64074 |
| 1780522140 | 89.46 | -1.71 | -1.88 | 90.59 | 90.8 | 89.028 | 58768 |
| 1780435740 | 91.17 | 3.91 | 4.48 | 89.96 | 92.89 | 89.35 | 132208 |
| 1780349340 | 87.26 | 1.89 | 2.21 | 85.87 | 88.7299 | 85.4575 | 73150 |
| 1780090080 | 85.37 | -1.95 | -2.23 | 86.89 | 86.89 | 84.9 | 104907 |
| 1780003320 | 87.319997 | 2.3 | 2.71 | 87.3747 | 87.88 | 85.3 | 72449 |
| 1779917340 | 85.02 | -2.93 | -3.33 | 85.75 | 86.175 | 84.59 | 131308 |
| 1779830940 | 87.95 | 1.36 | 1.57 | 88.58 | 88.798 | 87.18 | 83553 |
| 1779484920 | 86.59 | -1.06 | -1.21 | 88.1325 | 88.15 | 86.59 | 116141 |
| 1779398880 | 87.65 | 3.56 | 4.23 | 84.4 | 88.2999 | 84.2 | 62728 |
| 1779312300 | 84.09 | 2.5 | 3.06 | 83.15 | 84.75 | 82.8 | 123706 |
| 1779225660 | 81.59 | -4.96 | -5.73 | 80.34 | 82.22 | 79.64 | 121830 |
| 1779139740 | 86.55 | -2.17 | -2.45 | 88.59 | 88.595 | 85.245 | 108043 |
| 1778880000 | 88.72 | -2.1 | -2.31 | 85.96 | 90.34 | 85.958 | 83992 |
| 1778793900 | 90.82 | -0.15 | -0.16 | 90.26 | 91.495 | 89.68 | 85150 |
| 1778707380 | 90.97 | 2.52 | 2.85 | 89.12 | 91.23 | 88.66 | 113080 |
| 1778621340 | 88.45 | -3.69 | -4.00 | 89.89 | 90.6899 | 87.14 | 195726 |
| 1778534940 | 92.14 | 1.73 | 1.91 | 90.2 | 92.74 | 90.1392 | 88556 |
| 1778275200 | 90.409956 | 7.49 | 9.03 | 88 | 90.47 | 87.95 | 95588 |
| 1778188800 | 82.92 | -1.63 | -1.93 | 86.47 | 86.47 | 82.92 | 79044 |
| 1778102520 | 84.55 | 2.8 | 3.43 | 83.08 | 84.95 | 83.0705 | 95200 |
| 1778016000 | 81.748 | 7.76 | 10.49 | 78.95 | 81.9 | 78.84 | 143517 |
| 1777930140 | 73.99 | -1.86 | -2.45 | 75.16 | 75.45 | 73.1001 | 58682 |
| 1777671000 | 75.85 | 0 | 0.00 | 75.74 | 76.74 | 75.45 | 45258 |
| 1777584540 | 75.85 | 3.72 | 5.16 | 75.03 | 75.87 | 74.065 | 77275 |
| 1777498140 | 72.13 | -0.27 | -0.37 | 73.1 | 73.84 | 71.85 | 94575 |
| 1777411800 | 72.4 | -0.95 | -1.30 | 72.21 | 73.03 | 71.56 | 100636 |
| 1777325400 | 73.35 | -1.69 | -2.25 | 73.3 | 74.395 | 72.19 | 65599 |
| 1777065780 | 75.04 | 3.44 | 4.80 | 73.84 | 75.17 | 73.66 | 64262 |
| 1776979740 | 71.6 | 0.6 | 0.85 | 71.08 | 72.119948 | 70.75 | 205417 |
| 1776893280 | 71 | 1.06 | 1.52 | 71.11 | 71.883 | 70.8275 | 80064 |
| 1776806940 | 69.94 | -1.99 | -2.77 | 70.89 | 71.41 | 69.56 | 54922 |
| 1776720540 | 71.93 | 0.14 | 0.20 | 71.3 | 72.15 | 70.48 | 50037 |
| 1776460800 | 71.789966 | 0.62 | 0.87 | 72.07 | 72.475 | 70.97 | 56184 |
| 1776374940 | 71.17 | -0.71 | -0.99 | 72.64 | 72.64 | 70.56 | 62711 |
| 1776288360 | 71.88 | -0.42 | -0.58 | 71.7699 | 72.29 | 71.01 | 49913 |
| 1776202140 | 72.29998 | 1.11 | 1.56 | 71.89 | 72.5 | 71.53 | 76212 |
| 1776115740 | 71.19 | 0.94 | 1.34 | 70.69 | 71.5 | 69.746 | 88583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
