Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.96721311475 | 24.4 | 25 | 24.15 | 2459 | 24.88129646 | CS |
| 4 | -0.53 | -2.08579299488 | 25.41 | 25.72 | 24 | 2823 | 24.80239554 | CS |
| 12 | -1.27 | -4.85659655832 | 26.15 | 26.5 | 24 | 3514 | 25.6046111 | CS |
| 26 | -1.32 | -5.03816793893 | 26.2 | 28 | 24 | 3458 | 25.9439089 | CS |
| 52 | 4.89 | 24.4622311156 | 19.99 | 28 | 19.76 | 3763 | 24.421253 | CS |
| 156 | -0.62 | -2.43137254902 | 25.5 | 28 | 19.75 | 3279 | 23.08973599 | CS |
| 260 | 4.38 | 21.3658536585 | 20.5 | 28 | 17.2 | 2966 | 23.02459118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745962080 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1745875680 | 24.88 | -0.11 | -0.44 | 24.88 | 24.88 | 24.88 | 101 |
| 1745616480 | 24.99 | 0.1 | 0.40 | 24.9 | 25 | 24.9 | 3200 |
| 1745529840 | 24.89 | -0.01 | -0.04 | 24.5 | 24.89 | 24.16 | 5094 |
| 1745443560 | 24.9 | 0.15 | 0.61 | 24.16 | 24.9 | 24.16 | 800 |
| 1745357340 | 24.75 | 0 | 0.00 | 24.4 | 24.75 | 24.15 | 3100 |
| 1745270400 | 24.75 | -0.1 | -0.40 | 24.14 | 24.75 | 24.14 | 720 |
| 1744925340 | 24.85 | 0.71 | 2.94 | 24.85 | 24.85 | 24.85 | 5500 |
| 1744838940 | 24.14 | -0.2 | -0.82 | 24.4 | 24.4 | 24 | 1952 |
| 1744752360 | 24.34 | -0.01 | -0.04 | 24.01 | 24.34 | 24 | 752 |
| 1744666140 | 24.35 | -0.04 | -0.16 | 24.39 | 24.39 | 24.15 | 8470 |
| 1744406940 | 24.39 | -0.01 | -0.04 | 24.4 | 24.4 | 24 | 1660 |
| 1744320120 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 379 |
| 1744234140 | 24.6 | 0 | 0.00 | 24.1 | 24.6 | 24.1 | 5219 |
| 1744147740 | 24.6 | 0 | 0.00 | 24.25 | 24.6 | 24.25 | 200 |
| 1744061220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1743802020 | 24.6 | -0.46 | -1.84 | 25.06 | 25.06 | 24.2 | 3450 |
| 1743715440 | 25.06 | -0.64 | -2.49 | 25.12 | 25.6 | 25.06 | 1152 |
| 1743629040 | 25.7 | 0.21 | 0.82 | 25.49 | 25.7 | 25.49 | 1822 |
| 1743542640 | 25.49 | -0.21 | -0.82 | 25.41 | 25.72 | 25.11 | 7240 |
| 1743456540 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1743197340 | 25.7 | 0.02 | 0.08 | 25.74 | 25.74 | 25.21 | 6900 |
| 1743110880 | 25.68 | -0.06 | -0.23 | 25.23 | 25.75 | 25.2 | 4699 |
| 1743024540 | 25.74 | -0.01 | -0.04 | 25.5625 | 25.75 | 25.1201 | 2449 |
| 1742938140 | 25.75 | -0.1 | -0.39 | 25.7 | 25.75 | 25.7 | 200 |
| 1742851200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.75 | 1150 |
| 1742592540 | 25.85 | -0.04 | -0.15 | 25.89 | 25.89 | 25.75 | 900 |
| 1742505960 | 25.89 | 0.13 | 0.50 | 25.79 | 25.89 | 25.76 | 901 |
| 1742419800 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1742333400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1742246880 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1741987680 | 25.76 | -0.34 | -1.30 | 25.77 | 26 | 25.76 | 2302 |
| 1741901340 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1741814940 | 26.1 | -0.09 | -0.34 | 25.68 | 26.1 | 25.68 | 1279 |
| 1741728480 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 100 |
| 1741641600 | 26.19 | -0.01 | -0.04 | 25.77 | 26.19 | 25.66 | 6248 |
| 1741386540 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1741300140 | 26.2 | 0.44 | 1.71 | 26.2 | 26.2 | 26.2 | 1620 |
| 1741213440 | 25.76 | -0.74 | -2.79 | 25.76 | 25.76 | 25.76 | 2000 |
| 1741127160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741040760 | 26.5 | 0.4 | 1.53 | 25.56 | 26.5 | 25.56 | 10000 |
| 1740781260 | 26.1 | 0.11 | 0.42 | 25.95 | 26.1 | 25.95 | 2616 |
| 1740695340 | 25.99 | -0.01 | -0.04 | 25.58 | 26 | 25.57 | 40050 |
| 1740608880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740522480 | 26 | 0 | 0.00 | 25.75 | 26 | 25.61 | 4599 |
| 1740435600 | 26 | -0.1 | -0.38 | 25.56 | 26 | 25.56 | 3100 |
| 1740176880 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1740090480 | 26.1 | 0 | 0.00 | 25.83 | 26.1 | 25.56 | 300 |
| 1740003960 | 26.1 | -0.1 | -0.38 | 26 | 26.1 | 26 | 608 |
| 1739917740 | 26.2 | 0.25 | 0.96 | 25.95 | 26.2 | 25.95 | 1654 |
| 1739572020 | 25.95 | 0.35 | 1.37 | 25.95 | 25.95 | 25.95 | 311 |
| 1739485320 | 25.6 | 0 | 0.00 | 25.45 | 25.95 | 25.45 | 9005 |
| 1739398920 | 25.6 | -0.15 | -0.58 | 25.76 | 25.76 | 25.6 | 1050 |
| 1739312400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1739226000 | 25.75 | -0.39 | -1.49 | 26.14 | 26.14 | 25.75 | 3105 |
| 1738966800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1738880400 | 26.14 | -0.01 | -0.04 | 25.85 | 26.15 | 25.85 | 3577 |
| 1738794000 | 26.15 | -0.1 | -0.38 | 26.15 | 26.15 | 26.15 | 100 |
| 1738708140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1738621740 | 26.25 | 0.3 | 1.16 | 25.93 | 26.25 | 25.93 | 526 |
| 1738362000 | 25.95 | -0.05 | -0.19 | 26 | 26 | 25.95 | 6098 |
| 1738276140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
