Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 9.15 | -0.38 | -3.99 | 9.15 | 9.15 | 9.15 | 500 |
| 1782163740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781818140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781731740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781645340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781558940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781299740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781213340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781126940 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.53 | 6550 |
| 1781040540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1780954140 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1780694940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1780608540 | 9.51 | 0.01 | 0.11 | 9.5 | 9.51 | 9.5 | 1320 |
| 1780522140 | 9.5 | -0.02 | -0.21 | 9.5 | 9.5 | 9.5 | 200 |
| 1780435740 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1780349340 | 9.52 | -0.18 | -1.86 | 9.51 | 9.52 | 9.51 | 300 |
| 1780090080 | 9.7 | 0.2 | 2.11 | 9.7 | 9.7 | 9.7 | 5000 |
| 1780003320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1250 |
| 1779917340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779830940 | 9.5 | 0.22 | 2.37 | 9.5 | 9.5 | 9.5 | 3707 |
| 1779484920 | 9.28 | -0.25 | -2.62 | 9.28 | 9.28 | 9.28 | 1278 |
| 1779398880 | 9.53 | 0.25 | 2.69 | 9.53 | 9.53 | 9.53 | 1000 |
| 1779312300 | 9.28 | -0.27 | -2.83 | 9.5 | 9.5 | 9.28 | 750 |
| 1779226140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1779139740 | 9.55 | 0.4 | 4.37 | 9.55 | 9.55 | 9.55 | 333 |
| 1778880000 | 9.15 | -0.03 | -0.27 | 9.15 | 9.15 | 9.15 | 3000 |
| 1778793900 | 9.175 | -0.03 | -0.27 | 9.15 | 9.175 | 9.15 | 570 |
| 1778707380 | 9.2 | 0.05 | 0.55 | 9.15 | 9.2 | 9.15 | 1100 |
| 1778621340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 502 |
| 1778534940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 400 |
| 1778275200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778188800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1000 |
| 1778102520 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 717 |
| 1778016000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 400 |
| 1777930140 | 9.15 | -0.52 | -5.38 | 9.15 | 9.15 | 9.15 | 2000 |
| 1777671000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1777584600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1777498200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1777411800 | 9.67 | 0.52 | 5.68 | 9.52 | 9.67 | 9.52 | 8452 |
| 1777325400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777066080 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776979680 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776893280 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 820 |
| 1776806760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776720360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776461160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776374760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776288360 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 100 |
| 1776202140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1776115740 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 125 |
| 1775856000 | 9.1 | 0.13 | 1.45 | 9.225 | 9.225 | 9.1 | 2000 |
| 1775769900 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1775683500 | 8.97 | -0.13 | -1.43 | 8.97 | 8.97 | 8.97 | 1250 |
| 1775596800 | 9.1 | -0.4 | -4.21 | 8.75 | 9.1 | 8.75 | 3299 |
| 1775510940 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.5 | 680 |
| 1775164920 | 9 | -0.82 | -8.35 | 9 | 9 | 9 | 401 |
| 1775078400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 1616 |
| 1774992480 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1774906080 | 9.82 | 0.9 | 10.09 | 8.92 | 9.82 | 8.92 | 718 |
| 1774598400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1774512000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1774425600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1774339200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
