Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.33 | 37.33 | 37.33 | 200 | 37.33 | CS |
| 12 | 1.93 | 5.45197740113 | 35.4 | 37.33 | 35.4 | 50 | 37.33 | CS |
| 26 | 9.8 | 35.5975299673 | 27.53 | 37.33 | 27.455 | 274 | 32.13194687 | CS |
| 52 | 13.83 | 58.8510638298 | 23.5 | 37.33 | 20.02 | 356 | 27.55960102 | CS |
| 156 | 18.84 | 101.892915089 | 18.49 | 37.33 | 11.1 | 736 | 17.52886715 | CS |
| 260 | 21.743 | 139.494450504 | 15.587 | 37.33 | 11.1 | 696 | 17.52982624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1781818140 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1781731740 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1781645340 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1781558940 | 37.33 | 1.93 | 5.45 | 37.33 | 37.33 | 37.33 | 200 |
| 1781299800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1781213400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1781127000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1781040600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780954200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780695000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780608600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780522200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780435800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780349400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780090200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1780003800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1779917400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1779831000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1779485400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1779399000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1779312600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1779226200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1779139800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778880600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778794200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778707800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778621400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778535000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778275800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778189400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778103000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1778016600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777930200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777671000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777584600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777498200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777411800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777325400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777066080 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776979680 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776893280 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776806880 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776720480 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776461280 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776374880 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776288480 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776202080 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1776115680 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775856480 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775770080 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775683680 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775597280 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775510880 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775165280 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1775078880 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1774992480 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1774906080 | 35.4 | 2 | 5.99 | 35.4 | 35.4 | 35.4 | 121 |
| 1774646940 | 33.4 | -2.7 | -7.48 | 33.4 | 33.4 | 33.4 | 135 |
| 1774560360 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1774473960 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1774387560 | 36.1 | 0.74 | 2.09 | 36.1 | 36.1 | 36.1 | 300 |
| 1774300800 | 35.36 | 1.61 | 4.77 | 35.2 | 35.36 | 35.2 | 800 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
