Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 99 | 99 | 99 | 100 | 99 | DR |
| 12 | -8.39 | -7.81264549772 | 107.39 | 107.39 | 99 | 51 | 102.07866883 | DR |
| 26 | 3.35 | 3.50235232619 | 95.65 | 107.39 | 95.65 | 50 | 103.26301205 | DR |
| 52 | 7.28 | 7.93720017444 | 91.72 | 107.39 | 91.72 | 38 | 99.09177081 | DR |
| 156 | 56.5 | 132.941176471 | 42.5 | 107.39 | 41.573011 | 38 | 90.27069605 | DR |
| 260 | 56.5 | 132.941176471 | 42.5 | 107.39 | 41.573011 | 38 | 90.27069605 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1783459740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1783373340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1783027740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782941340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782854940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782768540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782509340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782422940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782336540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782250140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1782163740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1781818140 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 100 |
| 1781731680 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781645280 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781558880 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781299680 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781213280 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781126880 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781040480 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780954080 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780694880 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780608480 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780522080 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780435680 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780349280 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1780090080 | 99.5 | -7.89 | -7.35 | 99.5 | 99.5 | 99.5 | 101 |
| 1780003800 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1779917400 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1779831000 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1779485400 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1779399000 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1779312600 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1779226200 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1779139800 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778880600 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778794200 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778707800 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778621400 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778535000 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778275800 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778189400 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778103000 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1778016600 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1777930200 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1777671000 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 2 |
| 1777584600 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1777498200 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1777411800 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1777325400 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1777065780 | 107.39 | 1.39 | 1.31 | 107.39 | 107.39 | 107.39 | 105 |
| 1776931200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776844800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776758400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776672000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776412800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776326400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776240000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776153600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1776067200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775808000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1775721600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
