Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 12 | 1.9775 | 14.1023355322 | 14.0225 | 16 | 14.0225 | 288 | 14.8256374 | CS |
| 26 | 2.7738 | 20.9720101012 | 13.2262 | 16 | 12.4 | 557 | 13.38696779 | CS |
| 52 | 1.99 | 14.2041399001 | 14.01 | 16 | 12.4 | 502 | 13.74052141 | CS |
| 156 | 6 | 60 | 10 | 17.165 | 9.98 | 872 | 13.14831836 | CS |
| 260 | 5.24 | 48.6988847584 | 10.76 | 17.165 | 7.65 | 2210 | 10.3784137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782941100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782854700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782768300 | 16 | 1.2 | 8.11 | 16 | 16 | 16 | 100 |
| 1782509280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782422880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782336480 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782250080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782163680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781818080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781731680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781645280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781558880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781299680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781213280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781126880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1781040480 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780954080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780694880 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780608480 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780522080 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780435680 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780349280 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1780090080 | 14.8 | -0.18 | -1.22 | 14.9744 | 14.9744 | 14.8 | 1354 |
| 1780003800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779917400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779831000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779485400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779399000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779312600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779226200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1779139800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778880600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778794200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778707800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778621400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778535000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778275800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778189400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778103000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1778016600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777930200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777671000 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777584600 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777498200 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777411800 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777325400 | 14.9825 | 0 | 0.00 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1777065780 | 14.9825 | 0.96 | 6.85 | 14.9825 | 14.9825 | 14.9825 | 384 |
| 1776979740 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776893340 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776806940 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776720540 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776461340 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776374940 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776288540 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776202140 | 14.0225 | 0 | 0.00 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1776115740 | 14.0225 | 0.18 | 1.32 | 14.0225 | 14.0225 | 14.0225 | 178 |
| 1775808000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775721600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775635200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775548800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1775462400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
