Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -6.13333333333 | 0.375 | 0.375 | 0.33 | 65548 | 0.34729242 | CS |
| 4 | -0.023 | -6.13333333333 | 0.375 | 0.4 | 0.33 | 188897 | 0.37345915 | CS |
| 12 | -0.1379 | -28.1486017555 | 0.4899 | 0.6 | 0.33 | 233938 | 0.41371074 | CS |
| 26 | -0.05235 | -12.9467045876 | 0.40435 | 0.6 | 0.33 | 162296 | 0.41546802 | CS |
| 52 | -0.548 | -60.8888888889 | 0.9 | 1.02 | 0.33 | 135372 | 0.50548698 | CS |
| 156 | 0.199 | 130.065359477 | 0.153 | 1.78 | 0.153 | 131786 | 0.55801935 | CS |
| 260 | 0.199 | 130.065359477 | 0.153 | 1.78 | 0.153 | 131786 | 0.55801935 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.356 | 0.0100001 | 2.89 | 0.355 | 0.36 | 0.35 | 27818 |
| 1742851200 | 0.3459999 | 0.0059999 | 1.76 | 0.3469999 | 0.36 | 0.33 | 101031 |
| 1742592540 | 0.34 | -0.016 | -4.49 | 0.375 | 0.375 | 0.34 | 129322 |
| 1742505960 | 0.356 | -0.004 | -1.11 | 0.3685 | 0.3695 | 0.3551 | 13156 |
| 1742419200 | 0.36 | 0.01 | 2.86 | 0.375 | 0.375 | 0.3449999 | 56412 |
| 1742333400 | 0.35 | -0.0153 | -4.19 | 0.365 | 0.37 | 0.35 | 86150 |
| 1742246400 | 0.3653 | 0.000619 | 0.17 | 0.38 | 0.38 | 0.36 | 71955 |
| 1741987680 | 0.364681 | -0.002319 | -0.63 | 0.37 | 0.3754 | 0.364681 | 112752 |
| 1741901340 | 0.367 | -0.00675 | -1.81 | 0.375 | 0.3895 | 0.365 | 128468 |
| 1741814940 | 0.37375 | 0.00535 | 1.45 | 0.368002 | 0.375 | 0.368002 | 20943 |
| 1741728480 | 0.3684 | 0.0034 | 0.93 | 0.365 | 0.375 | 0.3484999 | 143172 |
| 1741641600 | 0.365 | -0.0043 | -1.16 | 0.365 | 0.375 | 0.36 | 64184 |
| 1741386000 | 0.3693 | 0.00445 | 1.22 | 0.35 | 0.39 | 0.35 | 90482 |
| 1741300140 | 0.36485 | -0.00015 | -0.04 | 0.3651 | 0.375 | 0.36 | 97042 |
| 1741213440 | 0.365 | 0.0006 | 0.16 | 0.368216 | 0.39 | 0.36 | 61983 |
| 1741126800 | 0.3644 | -0.0006 | -0.16 | 0.4 | 0.4 | 0.352014 | 263189 |
| 1741040760 | 0.365 | -0.0158 | -4.15 | 0.38 | 0.4 | 0.365 | 142066 |
| 1740781260 | 0.3808 | -0.0032 | -0.83 | 0.3837 | 0.3981 | 0.3715 | 222205 |
| 1740695340 | 0.384 | 0.017922 | 4.90 | 0.366 | 0.3957 | 0.356083 | 1803169 |
| 1740608400 | 0.366078 | -0.030922 | -7.79 | 0.375 | 0.375 | 0.36 | 142432 |
| 1740522480 | 0.397 | 0.0393 | 10.99 | 0.3575999 | 0.415 | 0.3575999 | 2332975 |
| 1740435600 | 0.3577 | -0.0023 | -0.64 | 0.354 | 0.37 | 0.3376 | 695084 |
| 1740176400 | 0.36 | -0.022 | -5.76 | 0.379 | 0.379 | 0.35 | 661774 |
| 1740090480 | 0.382 | -0.0143 | -3.61 | 0.386 | 0.39 | 0.368878 | 483872 |
| 1740003960 | 0.3963 | -0.0177 | -4.28 | 0.414 | 0.427 | 0.396146 | 265412 |
| 1739917740 | 0.414 | -0.026 | -5.91 | 0.441 | 0.46 | 0.4089999 | 238516 |
| 1739572020 | 0.44 | -0.0568 | -11.43 | 0.48 | 0.5 | 0.44 | 217045 |
| 1739485320 | 0.4968 | 0.0068 | 1.39 | 0.49625 | 0.508 | 0.48 | 81395 |
| 1739398920 | 0.49 | 0.0128 | 2.68 | 0.49 | 0.5024 | 0.486 | 57538 |
| 1739312940 | 0.4772 | 0.0072 | 1.53 | 0.4783 | 0.48775 | 0.47 | 60346 |
| 1739226000 | 0.47 | -0.03 | -6.00 | 0.55 | 0.55 | 0.47 | 120614 |
| 1738967160 | 0.5 | -0.0258 | -4.91 | 0.52 | 0.5353 | 0.48 | 196325 |
| 1738880400 | 0.5258 | 0.0108 | 2.10 | 0.54 | 0.54 | 0.51 | 126218 |
| 1738794000 | 0.515 | 0.0209 | 4.23 | 0.55 | 0.55 | 0.5101 | 167756 |
| 1738708080 | 0.4941 | 0.0291 | 6.26 | 0.466827 | 0.5239 | 0.466827 | 262774 |
| 1738621740 | 0.465 | -0.0082 | -1.73 | 0.478 | 0.48 | 0.45755 | 125043 |
| 1738362000 | 0.4732 | 0.0032 | 0.68 | 0.474 | 0.48 | 0.4691 | 92951 |
| 1738276080 | 0.47 | 0.0073 | 1.58 | 0.469 | 0.48 | 0.450219 | 157841 |
| 1738189740 | 0.4627 | -0.0028 | -0.60 | 0.466 | 0.4715 | 0.459495 | 185006 |
| 1738103280 | 0.4655 | 0.0005 | 0.11 | 0.4662 | 0.4826 | 0.4604 | 95211 |
| 1738016820 | 0.465 | 0 | 0.00 | 0.458 | 0.5 | 0.45 | 198113 |
| 1737757440 | 0.465 | -0.005 | -1.06 | 0.454 | 0.4725 | 0.454 | 100562 |
| 1737671220 | 0.47 | 0.01 | 2.17 | 0.456 | 0.47 | 0.45 | 74121 |
| 1737584640 | 0.46 | -0.0016 | -0.35 | 0.4575 | 0.47 | 0.4555 | 97912 |
| 1737498540 | 0.4616 | -0.0074 | -1.58 | 0.49 | 0.49 | 0.459 | 130949 |
| 1737152880 | 0.469 | -0.011 | -2.29 | 0.481 | 0.49 | 0.462 | 192028 |
| 1737066420 | 0.48 | 0.0255 | 5.61 | 0.458 | 0.48 | 0.45 | 101262 |
| 1736979720 | 0.4545 | -0.0155 | -3.30 | 0.481 | 0.481 | 0.45 | 259828 |
| 1736893380 | 0.47 | 0 | 0.00 | 0.481 | 0.4858 | 0.46 | 253793 |
| 1736806800 | 0.47 | 0.0111 | 2.42 | 0.471 | 0.48 | 0.459 | 284922 |
| 1736547720 | 0.4589 | -0.0276 | -5.67 | 0.473 | 0.493 | 0.4408 | 168938 |
| 1736375340 | 0.4865 | 0.0065 | 1.35 | 0.49 | 0.4945 | 0.48 | 55038 |
| 1736288940 | 0.48 | 0 | 0.00 | 0.51 | 0.51 | 0.47 | 151089 |
| 1736202360 | 0.48 | -0.005 | -1.03 | 0.6 | 0.6 | 0.4775 | 286937 |
| 1735942980 | 0.485 | -0.001415 | -0.29 | 0.5548 | 0.5548 | 0.478941 | 189933 |
| 1735856700 | 0.486415 | -0.012685 | -2.54 | 0.4899 | 0.5253 | 0.46 | 153462 |
| 1735683960 | 0.4991 | -0.0181 | -3.50 | 0.482858 | 0.5429 | 0.4601 | 263384 |
| 1735597740 | 0.5172 | 0.02945 | 6.04 | 0.47865 | 0.6 | 0.465 | 208821 |
| 1735338000 | 0.48775 | -0.03175 | -6.11 | 0.5 | 0.5522 | 0.48 | 272171 |
| 1735252020 | 0.5195 | 0.0344 | 7.09 | 0.455 | 0.6 | 0.455 | 311304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
