Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.24 | 1.24 | 1.24 | 50 | 1.24 | DR |
| 12 | 0.274 | 28.364389234 | 0.966 | 1.24 | 0.9 | 1060 | 0.9455218 | DR |
| 26 | -0.01 | -0.8 | 1.25 | 1.25 | 0.9 | 1675 | 1.08944373 | DR |
| 52 | -0.12757 | -9.32822451502 | 1.36757 | 1.4 | 0.9 | 835 | 1.09979624 | DR |
| 156 | -2.86 | -69.756097561 | 4.1 | 4.1 | 0.9 | 867 | 1.84998547 | DR |
| 260 | -0.14 | -10.1449275362 | 1.38 | 5.94 | 0.9 | 1048 | 2.5473661 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742938200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742851800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742592600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742506200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742419800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742333400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1742246400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741987200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741900800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741814400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741728000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741641600 | 1.24 | 0.34 | 37.78 | 1.24 | 1.24 | 1.24 | 100 |
| 1741386420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741300020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741213620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741127220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741040820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740781620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740695220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740608820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740522420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740436020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740176820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740090420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740004020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739917620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739572020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739485620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739399220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739312820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739226420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738967220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738880820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738794420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738708020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738621620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738362420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738276020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738189620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738103220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738016820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671220 | 0.9 | -0.08 | -8.16 | 0.93 | 0.93 | 0.9 | 2460 |
| 1737584940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737498540 | 0.98 | 0.014 | 1.45 | 0.98 | 0.98 | 0.98 | 1889 |
| 1737152700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1737066300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736979900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736893500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736807100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736547900 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736375100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736288700 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736202300 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735943100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1735856700 | 0.966 | -0.284 | -22.72 | 0.966 | 0.966 | 0.966 | 850 |
| 1735651800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735565400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735306200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
