Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -23.6559139785 | 0.0093 | 0.00945 | 0.0069 | 267868 | 0.00715913 | CS |
| 4 | -0.0034 | -32.380952381 | 0.0105 | 0.0141 | 0.0069 | 45713 | 0.00749876 | CS |
| 12 | -0.001 | -12.3456790123 | 0.0081 | 0.0141 | 0.0066 | 147033 | 0.00950305 | CS |
| 26 | -0.002653 | -27.201886599 | 0.009753 | 0.0141 | 0.0066 | 120018 | 0.00905955 | CS |
| 52 | -0.01112 | -61.0318331504 | 0.01822 | 0.0221 | 0.0066 | 74422 | 0.01023047 | CS |
| 156 | -0.0551 | -88.5852090032 | 0.0622 | 0.09 | 0.0066 | 52614 | 0.01827979 | CS |
| 260 | -0.1986 | -96.5483714147 | 0.2057 | 0.2057 | 0.0066 | 58442 | 0.06101551 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1782941280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1782854880 | 0.0071 | -0.0022 | -23.66 | 0.00945 | 0.00945 | 0.0069 | 521335 |
| 1782768300 | 0.0092999 | 0.0016299 | 21.25 | 0.0092999 | 0.0092999 | 0.0084 | 14400 |
| 1782509280 | 0.00767 | -0.00013 | -1.67 | 0.0084 | 0.0092999 | 0.00767 | 3375 |
| 1782422460 | 0.0078 | -0.0015 | -16.13 | 0.0095 | 0.0141 | 0.0078 | 7000 |
| 1782336000 | 0.0092999 | 0.0018999 | 25.67 | 0.00915 | 0.0092999 | 0.00915 | 1000 |
| 1782249900 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1782163500 | 0.0074 | -0.0019 | -20.43 | 0.00911 | 0.00911 | 0.0074 | 3610 |
| 1781818140 | 0.0092999 | 0 | 0.00 | 0.0084 | 0.0092999 | 0.0083 | 890 |
| 1781731740 | 0.0092999 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0084 | 21010 |
| 1781645340 | 0.0092999 | 0 | 0.00 | 0.0102 | 0.0102 | 0.00835 | 26600 |
| 1781558940 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1781299740 | 0.0092999 | -0.0017 | -15.45 | 0.0117 | 0.0117 | 0.0092999 | 15024 |
| 1781213220 | 0.011 | 0.0001 | 0.92 | 0.01125 | 0.01125 | 0.00725 | 3000 |
| 1781126940 | 0.0109 | 0.0004 | 3.81 | 0.00978 | 0.0109 | 0.00978 | 1330 |
| 1781040540 | 0.0105 | 0.00158 | 17.71 | 0.007 | 0.0105 | 0.007 | 11357 |
| 1780954140 | 0.00892 | -0.00158 | -15.05 | 0.0105 | 0.0105 | 0.00892 | 10050 |
| 1780694940 | 0.0105 | 0.00115 | 12.30 | 0.01105 | 0.01105 | 0.00885 | 17621 |
| 1780608540 | 0.00935 | 0.00235 | 33.57 | 0.00935 | 0.0102 | 0.00935 | 10300 |
| 1780522140 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 100 |
| 1780435740 | 0.0071 | -0.0042 | -37.17 | 0.0071 | 0.0071 | 0.0071 | 1000 |
| 1780349340 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 1000 |
| 1780090080 | 0.0113 | 0.0007 | 6.60 | 0.01065 | 0.0113 | 0.01065 | 1550 |
| 1780003320 | 0.0106 | 0.0010001 | 10.42 | 0.0072 | 0.0106 | 0.0072 | 4000 |
| 1779917340 | 0.0095999 | -0.00058 | -5.70 | 0.0085 | 0.0095999 | 0.0066 | 5449612 |
| 1779830940 | 0.01018 | 0.00168 | 19.76 | 0.0085 | 0.01018 | 0.0085 | 3671 |
| 1779485280 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1779398880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 98000 |
| 1779312300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0095 | 0.00766 | 99501 |
| 1779225660 | 0.0085 | -0.0001 | -1.16 | 0.0085 | 0.0085 | 0.0085 | 19999 |
| 1779139740 | 0.0086 | -0.00146 | -14.51 | 0.0086 | 0.0086 | 0.0086 | 29999 |
| 1778880300 | 0.01006 | 0 | 0.00 | 0.01006 | 0.01006 | 0.01006 | 0 |
| 1778793900 | 0.01006 | 0.00036 | 3.71 | 0.01006 | 0.01006 | 0.01006 | 100 |
| 1778707380 | 0.0097 | 0.001094 | 12.71 | 0.0082 | 0.0105 | 0.0082 | 38375 |
| 1778621340 | 0.008606 | -0.000394 | -4.38 | 0.008606 | 0.008606 | 0.008606 | 10000 |
| 1778534940 | 0.009 | 0 | 0.00 | 0.0089 | 0.009 | 0.0089 | 36363 |
| 1778275200 | 0.009 | -0.0012 | -11.76 | 0.00858 | 0.009 | 0.00858 | 88637 |
| 1778188800 | 0.0102 | -0.00024 | -2.30 | 0.0102 | 0.0102 | 0.0102 | 250 |
| 1778102520 | 0.01044 | 0.00024 | 2.35 | 0.010485 | 0.010485 | 0.01044 | 1800 |
| 1778016000 | 0.0102 | -0.0012 | -10.53 | 0.01006 | 0.0102 | 0.01006 | 5200 |
| 1777930140 | 0.0114 | 0.0001 | 0.88 | 0.01 | 0.0114 | 0.01 | 13115 |
| 1777671000 | 0.0113 | 0.00045 | 4.15 | 0.009 | 0.0113 | 0.009 | 13024 |
| 1777584540 | 0.01085 | 0.00015 | 1.40 | 0.00972 | 0.01085 | 0.00972 | 10449 |
| 1777498140 | 0.0107 | -0.0001 | -0.93 | 0.009 | 0.0107 | 0.009 | 6200 |
| 1777411800 | 0.0108 | 0.0002 | 1.89 | 0.00946 | 0.0114 | 0.00946 | 21359 |
| 1777325400 | 0.0106 | 0.0025 | 30.86 | 0.0106 | 0.0106 | 0.0106 | 10000 |
| 1777065780 | 0.0081 | -0.003 | -27.03 | 0.01 | 0.01138 | 0.0081 | 140665 |
| 1776979740 | 0.0111 | 0.00026 | 2.40 | 0.0114 | 0.0114 | 0.0111 | 50000 |
| 1776893280 | 0.01084 | 4.0E-5 | 0.37 | 0.01085 | 0.01085 | 0.01032 | 26049 |
| 1776806940 | 0.0108 | -0.0013 | -10.74 | 0.0111 | 0.01174 | 0.0108 | 21350 |
| 1776720540 | 0.0121 | 0.00214 | 21.49 | 0.0127 | 0.013 | 0.0106 | 172024 |
| 1776460800 | 0.00996 | -0.00084 | -7.78 | 0.01 | 0.01 | 0.00996 | 1550 |
| 1776374940 | 0.0108 | 0.0027 | 33.33 | 0.0105 | 0.011 | 0.00906 | 432626 |
| 1776288360 | 0.0081 | -0.00211 | -20.67 | 0.0097 | 0.0097 | 0.0081 | 20236 |
| 1776202140 | 0.01021 | 0.00211 | 26.05 | 0.01035 | 0.01035 | 0.01021 | 2000 |
| 1776115740 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1775856300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1775769900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1775683500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 100 |
| 1775596920 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1775510520 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
