Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 6.69687814703 | 19.86 | 21.19 | 19.86 | 847 | 19.86 | CS |
| 4 | 0.65 | 3.16455696203 | 20.54 | 21.19 | 15.65 | 1580 | 20.09945298 | CS |
| 12 | 4.02 | 23.4129295282 | 17.17 | 21.49 | 15.65 | 981 | 19.78103027 | CS |
| 26 | 5.94 | 38.9508196721 | 15.25 | 21.49 | 13.7431 | 749 | 19.01604941 | CS |
| 52 | 11.3 | 114.256825076 | 9.89 | 21.49 | 9.89 | 2794 | 15.34530972 | CS |
| 156 | 13.55 | 177.356020942 | 7.64 | 21.49 | 4.25 | 2506 | 14.54851817 | CS |
| 260 | 16.2694 | 330.638540015 | 4.9206 | 21.49 | 4.25 | 2474 | 12.76150018 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 21.19 | 1.33 | 6.70 | 21.19 | 21.19 | 21.19 | 201 |
| 1745529840 | 19.86 | -0.04 | -0.20 | 19.86 | 19.86 | 19.86 | 847 |
| 1745443740 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1745357340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1745270940 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1744925340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1744838940 | 19.9 | 1.24 | 6.65 | 19.9 | 19.9 | 19.9 | 215 |
| 1744752540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1744666140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1744406940 | 18.66 | 3.01 | 19.23 | 17 | 18.66 | 17 | 1254 |
| 1744320540 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1744234140 | 15.65 | -2.46 | -13.58 | 15.65 | 15.65 | 15.65 | 237 |
| 1744147740 | 18.11 | -1.91 | -9.54 | 18.11 | 18.11 | 18.11 | 124 |
| 1744061040 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1743801840 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1743715440 | 20.02 | -0.52 | -2.53 | 20.02 | 20.02 | 20.02 | 656 |
| 1743629040 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1743542640 | 20.54 | 0.02 | 0.10 | 20.54 | 20.54 | 20.54 | 7727 |
| 1743456480 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1743197280 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1743110880 | 20.52 | -0.66 | -3.12 | 20.52 | 20.52 | 20.52 | 548 |
| 1743024540 | 21.18 | 1.45 | 7.35 | 21.18 | 21.18 | 21.18 | 289 |
| 1742938140 | 19.73 | -1.76 | -8.19 | 19.73 | 19.73 | 19.73 | 600 |
| 1742851800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742592600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742506200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742419800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1742333400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 64 |
| 1742246400 | 21.49 | 0.6 | 2.87 | 21.49 | 21.49 | 21.49 | 106 |
| 1741987680 | 20.89 | 1.94 | 10.24 | 20.2 | 20.89 | 20.2 | 1303 |
| 1741904640 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1741818240 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1741731840 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1741645440 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1741386240 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1741299840 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1741213440 | 18.95 | 1.87 | 10.95 | 18.95 | 18.95 | 18.95 | 197 |
| 1741127280 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1741040880 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1740781680 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1740695280 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1740608880 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1740522480 | 17.08 | 0.19 | 1.12 | 17.08 | 17.08 | 17.08 | 584 |
| 1740435720 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1740176520 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1740090120 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1740003720 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739917320 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739571720 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739485320 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1739398920 | 16.89 | -0.71 | -4.03 | 16.89 | 16.89 | 16.89 | 108 |
| 1739312400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739226000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738966800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738880400 | 17.6 | 3.44 | 24.29 | 17.17 | 17.6 | 17.17 | 1826 |
| 1738762200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738675800 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738589400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738330200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738243800 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738157400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1738071000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737984600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
