Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0441 | -16.0538769567 | 0.2747 | 0.2747 | 0.2306 | 3037 | 0.23984408 | CS |
| 12 | -0.1552 | -40.2280974598 | 0.3858 | 0.3858 | 0.2306 | 18433 | 0.3533948 | CS |
| 26 | -0.1794 | -43.756097561 | 0.41 | 0.41 | 0.2306 | 13094 | 0.3530773 | CS |
| 52 | -0.2917 | -55.8491288531 | 0.5223 | 0.5223 | 0.2306 | 13324 | 0.33056196 | CS |
| 156 | -0.1997 | -46.4094817569 | 0.4303 | 0.5223 | 0.2306 | 137946 | 0.33696125 | CS |
| 260 | -0.107 | -31.6943127962 | 0.3376 | 0.5311 | 0.2306 | 65308 | 0.35066318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1783632540 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1783546140 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1783459740 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1783373340 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1783027740 | 0.2306 | -0.0441 | -16.05 | 0.2306 | 0.2306 | 0.2306 | 4800 |
| 1782941340 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1782854940 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1782768540 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1782509340 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1782422940 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1782336540 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1782250140 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1782163740 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1781818140 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1781731740 | 0.2747 | 0 | 0.00 | 0.2747 | 0.2747 | 0.2747 | 0 |
| 1781645340 | 0.2747 | 0.010556 | 4.00 | 0.2747 | 0.2747 | 0.2747 | 1273 |
| 1781558940 | 0.264144 | 0 | 0.00 | 0.264144 | 0.264144 | 0.264144 | 0 |
| 1781299740 | 0.264144 | -0.001952 | -0.73 | 0.264144 | 0.264144 | 0.264144 | 3333 |
| 1781213340 | 0.266096 | 0 | 0.00 | 0.266096 | 0.266096 | 0.266096 | 0 |
| 1781126940 | 0.266096 | 0 | 0.00 | 0.266096 | 0.266096 | 0.266096 | 0 |
| 1781040540 | 0.266096 | 0 | 0.00 | 0.266096 | 0.266096 | 0.266096 | 0 |
| 1780954140 | 0.266096 | 0 | 0.00 | 0.266096 | 0.266096 | 0.266096 | 0 |
| 1780694940 | 0.266096 | 0 | 0.00 | 0.266096 | 0.266096 | 0.266096 | 0 |
| 1780608540 | 0.266096 | 0 | 0.00 | 0.266096 | 0.266096 | 0.266096 | 0 |
| 1780522140 | 0.266096 | 0 | 0.00 | 0.266096 | 0.266096 | 0.266096 | 0 |
| 1780435740 | 0.266096 | -0.013704 | -4.90 | 0.266096 | 0.266096 | 0.266096 | 222 |
| 1780349340 | 0.2798 | -0.0592 | -17.46 | 0.2798 | 0.2798 | 0.2798 | 100 |
| 1780089900 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1780003500 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1779917100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1779830700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1779485100 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1779398700 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1779312300 | 0.339 | 0.0293001 | 9.46 | 0.339 | 0.339 | 0.339 | 100000 |
| 1779226140 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1779139740 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778880540 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778794140 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778707740 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778621340 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778534940 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778275740 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778189340 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778102940 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778016540 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1777930140 | 0.3096999 | -0.0548 | -15.03 | 0.3096999 | 0.3096999 | 0.3096999 | 100 |
| 1777671000 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1777584540 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1777498140 | 0.3645 | -0.00926 | -2.48 | 0.35 | 0.3645 | 0.35 | 25000 |
| 1777411800 | 0.37376 | 0 | 0.00 | 0.37376 | 0.37376 | 0.37376 | 0 |
| 1777325400 | 0.37376 | 0 | 0.00 | 0.37376 | 0.37376 | 0.37376 | 0 |
| 1777066140 | 0.37376 | 0 | 0.00 | 0.37376 | 0.37376 | 0.37376 | 0 |
| 1776979740 | 0.37376 | -0.01204 | -3.12 | 0.35 | 0.37376 | 0.35 | 101000 |
| 1776893340 | 0.3857999 | 0 | 0.00 | 0.3857999 | 0.3857999 | 0.3857999 | 0 |
| 1776806940 | 0.3857999 | 0.0207999 | 5.70 | 0.3857999 | 0.3857999 | 0.3857999 | 3800 |
| 1776672000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1776412800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1776326400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1776240000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1776153600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1776067200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
