Dati storici Potash America Inc (ID) - PTAM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.00129	0.00129	0.0012	10000	0.00129	CS
4	0	0	0.00129	0.00131	0.0012	32500	0.00130692	CS
12	-0.00051	-28.3333333333	0.0018	0.00244	0.001	293187	0.00165714	CS
26	-0.00111	-46.25	0.0024	0.0037	0.001	258077	0.00214427	CS
52	-0.00201	-60.9090909091	0.0033	0.0039	0.001	294308	0.00234382	CS
156	9.0E-5	7.5	0.0012	0.0045	0.000412	380131	0.00195979	CS
260	-0.01741	-93.1016042781	0.0187	0.03	0.000412	701495	0.00482595	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027740	0.00129	0	0.00	0.0011999	0.00129	0.0011999	227300
1782941280	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1782854880	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1782768480	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1782509280	0.00129	-2.0E-5	-1.53	0.00129	0.00129	0.00129	10000
1782422940	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1782336540	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1782250140	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1782163740	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1781818140	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1781731740	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1781645340	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1781558940	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1781299740	0.00131	-4.0E-5	-2.96	0.00129	0.00131	0.00129	55000
1781213340	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1781126940	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1781040540	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1780954140	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1780694940	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1780608540	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1780522140	0.00135	5.0E-5	3.85	0.0011999	0.00135	0.0011999	505100
1780435740	0.0013	0	0.00	0.0013	0.0013	0.0013	20000
1780349280	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780090080	0.0013	-0.0002	-13.33	0.0013	0.0013	0.0013	2000
1780003320	0.0015	0.0003001	25.01	0.0015	0.0015	0.0015	110300
1779917340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1779830940	0.0011999	-0.00115	-48.94	0.0015	0.0018	0.001	1290200
1779485280	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1779398880	0.00235	-5.0E-5	-2.08	0.00235	0.00235	0.00235	2000
1779312060	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779225660	0.0023999	0.0005999	33.33	0.0023999	0.0023999	0.0023999	30011
1779139200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778880000	0.0018	-0.0001	-5.26	0.0019	0.00244	0.0018	50000
1778794140	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778707740	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778621340	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1778534940	0.0019	0.0001	5.56	0.0019	0.0019	0.0019	100
1778275200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778188800	0.0018	-0.0002	-10.00	0.002	0.0023	0.001134	3805117
1778102520	0.002	0	0.00	0.002	0.002	0.002	19240
1778016540	0.002	0	0.00	0.002	0.002	0.002	0
1777930140	0.002	0	0.00	0.002033	0.002033	0.002	301250
1777671000	0.002	0	0.00	0.002	0.002	0.002	0
1777584600	0.002	0	0.00	0.002	0.002	0.002	0
1777498200	0.002	0	0.00	0.002	0.002	0.002	0
1777411800	0.002	0	0.00	0.002	0.002	0.002	0
1777325400	0.002	0	0.00	0.002	0.002	0.002	0
1777066140	0.002	0	0.00	0.002	0.002	0.002	0
1776979740	0.002	0	0.00	0.002	0.002	0.002	0
1776893340	0.002	0	0.00	0.002	0.002	0.002	0
1776806940	0.002	0	0.00	0.002	0.002	0.002	45984
1776720540	0.002	-0.00015	-6.98	0.002	0.002	0.002	12000
1776461160	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1776374760	0.00215	0	0.00	0.00215	0.00215	0.00215	0
1776288360	0.00215	6.0E-5	2.87	0.00215	0.00215	0.00215	96352
1776202140	0.00209	0.00029	16.11	0.00209	0.00209	0.00209	95106
1776115200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1775856000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	350
1775769900	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1775683500	0.0019	-0.000475	-20.00	0.002	0.002085	0.0019	519980
1775548800	0.002375	0	0.00	0.002375	0.002375	0.002375	0
1775462400	0.002375	0	0.00	0.002375	0.002375	0.002375	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Potash America Inc (ID) (PTAM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Potash America Inc (ID) (PTAM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci