Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.05263157895 | 23.75 | 23.925 | 23.4 | 2110 | 23.51596509 | CS |
| 4 | 0 | 0 | 23.5 | 23.925 | 23.11 | 3038 | 23.42494062 | CS |
| 12 | 3.6 | 18.0904522613 | 19.9 | 24 | 18.55 | 2664 | 21.92882757 | CS |
| 26 | 4.84 | 25.9378349411 | 18.66 | 24 | 18.41 | 2117 | 21.10918594 | CS |
| 52 | 6.38 | 37.2663551402 | 17.12 | 24 | 16.4 | 1690 | 19.89717476 | CS |
| 156 | 7.6 | 47.7987421384 | 15.9 | 24 | 14 | 1519 | 17.0262692 | CS |
| 260 | 8.45 | 56.146179402 | 15.05 | 24 | 14 | 1547 | 17.04432471 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 3000 |
| 1783373340 | 23.4 | -0.1 | -0.43 | 23.4 | 23.673 | 23.4 | 3949 |
| 1783027740 | 23.5 | -0.43 | -1.78 | 23.53 | 23.53 | 23.5 | 1215 |
| 1782941280 | 23.925 | 0 | 0.00 | 23.925 | 23.925 | 23.925 | 0 |
| 1782854880 | 23.925 | 0.41 | 1.77 | 23.75 | 23.925 | 23.75 | 1167 |
| 1782768300 | 23.51 | 0.06 | 0.26 | 23.51 | 23.51 | 23.51 | 220 |
| 1782508860 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1782422460 | 23.45 | 0.02 | 0.09 | 23.44 | 23.45 | 23.44 | 4980 |
| 1782336000 | 23.43 | 0.01 | 0.04 | 23.44 | 23.44 | 23.43 | 256 |
| 1782250140 | 23.42 | -0.13 | -0.55 | 23.42 | 23.42 | 23.42 | 1075 |
| 1782163500 | 23.55 | 0.14 | 0.60 | 23.55 | 23.565 | 23.55 | 2600 |
| 1781818140 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1781731740 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1781645340 | 23.41 | 0.11 | 0.47 | 23.4 | 23.56 | 23.4 | 17654 |
| 1781558940 | 23.3 | 0 | 0.00 | 23.74 | 23.74 | 23.3 | 3913 |
| 1781299740 | 23.3 | 0.1 | 0.43 | 23.11 | 23.5 | 23.11 | 1321 |
| 1781213220 | 23.2 | -0.67 | -2.81 | 23.2 | 23.21 | 23.2 | 945 |
| 1781126940 | 23.871673 | 0 | 0.00 | 23.871673 | 23.871673 | 23.871673 | 0 |
| 1781040540 | 23.871673 | 0.47 | 2.02 | 23.5 | 23.871673 | 23.5 | 200 |
| 1780954140 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.4 | 1560 |
| 1780694940 | 23.8 | 0.4 | 1.71 | 23.83 | 24 | 23.6 | 10077 |
| 1780608540 | 23.4 | 0 | 0.00 | 23.600725 | 23.600725 | 23.4 | 500 |
| 1780522140 | 23.4 | 0 | 0.00 | 23.526 | 23.526 | 23.4 | 359 |
| 1780435740 | 23.4 | 0.53 | 2.32 | 22.8 | 23.82 | 22.8 | 699 |
| 1780349340 | 22.87 | 0.13 | 0.57 | 22.848 | 22.87 | 22.7 | 4792 |
| 1780090080 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 661 |
| 1780003320 | 22.72 | 0.1 | 0.46 | 22.709 | 22.72 | 22.709 | 411 |
| 1779917340 | 22.617 | 0.36 | 1.60 | 22.617 | 22.617 | 22.617 | 117 |
| 1779830940 | 22.26 | -0.24 | -1.07 | 22.26 | 22.26 | 22.26 | 114 |
| 1779484920 | 22.5 | 0.3 | 1.35 | 22.5 | 22.5 | 22.5 | 102 |
| 1779398880 | 22.2 | 0.03 | 0.15 | 22.24 | 22.24 | 22 | 6604 |
| 1779312540 | 22.1665 | 0 | 0.00 | 22.1665 | 22.1665 | 22.1665 | 0 |
| 1779226140 | 22.1665 | 0 | 0.00 | 22.1665 | 22.1665 | 22.1665 | 0 |
| 1779139740 | 22.1665 | 0.18 | 0.80 | 22.1665 | 22.1665 | 22.1665 | 215 |
| 1778880300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1778793900 | 21.99 | 0.49 | 2.28 | 21.5 | 22.219941 | 21.5 | 949 |
| 1778707380 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 142 |
| 1778621340 | 21 | -0.99 | -4.50 | 21 | 21 | 20.95 | 2105 |
| 1778534400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1778275200 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 100 |
| 1778188800 | 21.99 | 0.34 | 1.57 | 21.98 | 21.99 | 21.98 | 400 |
| 1778102400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1778016000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 282 |
| 1777930140 | 21.65 | 0.66 | 3.14 | 21.65 | 21.65 | 21.65 | 2200 |
| 1777671000 | 20.99 | 0.59 | 2.89 | 19.65 | 20.99 | 19.65 | 6800 |
| 1777584540 | 20.4 | 0.15 | 0.74 | 20.5 | 20.54 | 20.25 | 4586 |
| 1777498140 | 20.25 | 0.37 | 1.86 | 20.1875 | 20.25 | 20.1875 | 300 |
| 1777411800 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1777325400 | 19.88 | 0.08 | 0.40 | 19.42 | 19.88 | 19.42 | 832 |
| 1777065780 | 19.8 | 0.32 | 1.64 | 19.88 | 19.88 | 19.517671 | 3888 |
| 1776979740 | 19.48 | -1.27 | -6.12 | 20.75 | 20.75 | 18.55 | 14802 |
| 1776893280 | 20.75 | 0.69 | 3.44 | 20.89 | 20.89 | 20.25 | 6767 |
| 1776806940 | 20.06 | 0.06 | 0.30 | 20.05 | 20.3 | 20 | 5903 |
| 1776720000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776460800 | 20 | 0.05 | 0.25 | 20 | 20 | 20 | 100 |
| 1776374940 | 19.95 | 0 | 0.00 | 19.95 | 19.961 | 19.95 | 2475 |
| 1776288360 | 19.95 | 0.2 | 1.01 | 19.9 | 19.95 | 19.9 | 1554 |
| 1776201600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1776115200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1775856000 | 19.75 | -0.2 | -1.00 | 19.75 | 19.75 | 19.75 | 582 |
| 1775770140 | 19.95 | 0.2 | 1.01 | 19.95 | 19.95 | 19.95 | 125 |
| 1775683500 | 19.75 | 0 | 0.00 | 19.36 | 19.75 | 19.35 | 4802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
