ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Pantheon Reources PLC (QX)

Pantheon Reources PLC (QX) (PTHRF)

0,915
0,045
( 5,17% )
Aggiornato: 17:30:45
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0556.395348837210.860.940.822070590.86754936CS
40.13517.30769230770.780.940.7173809620.818866CS
120.547148.6413043480.3680.940.3435537400.67255025CS
260.70385333.3412266160.211150.940.20955000470.49420084CS
520.57165.2173913040.3450.940.194228600.42910439CS
156-0.725-44.20731707321.641.990.12444809870.6710337CS
2600.6652660.255.210.04764491510.78573599CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17429381400.870.02853.390.870.8990.85489766
17428512000.8415-0.0385-4.380.860.880.8199999213972
17425925400.880.00450.510.890.8910.855248102
17425059600.87550.00550.630.9030.9030.851196372
17424192000.870.0151.750.860.890.86287084
17423334000.8550.0050.590.83450.8810.8345191270
17422464000.85-0.052-5.760.910.910.85352523
17419876800.902-0.0095-1.040.91750.920.9159919
17419013400.91150.03153.580.90.9160.89451379
17418149400.880.03664.340.8510.9070.833669971
17417284800.84340.02192.670.8110.8610.811745552
17416416000.8215-0.0185-2.200.81899990.8730.809552366
17413860000.840.0557.010.84350.861080.81243115
17413001400.7850.0456.080.750.80980.75185812
17412134400.74-0.0532-6.710.7640.7740.72403366
17411268000.79320.02323.010.764950.79320.74681579
17410407600.770.022.670.7940.81999990.77254433
17407812600.750.022.740.7370.7720.721484318
17406953400.73-0.031-4.070.7760.7760.717578459
17406084000.761-0.047-5.820.780.78620.751629888
17405224800.808-0.012-1.460.8040.8320.78882006
17404356000.81999990.0070.860.840.8460.8078289251
17401764000.8129999-0.0575-6.610.8350.8450.8544050
17400904800.87050.07058.810.8230.8820.823562055
17400039600.80.011.270.79490.8240.775303432
17399177400.790.01992.580.80.80.78777761
17395720200.77010.04015.490.7590.7860.741448831
17394853200.73-0.015-2.010.7430.7490.7099319538
17393989200.745-0.013-1.720.7410.7610.7198280001
17393129400.758-0.0485-6.010.7920.7920.75428978
17392260000.80650.106515.210.750.830740.7241190516
17389671600.70.00180.260.70.7190.683553261
17388804000.69820.01321.930.7150.7150.6899999303844
17387940000.685-0.03-4.200.7010.7020.675772572
17387080800.715-0.005-0.690.6990.7180.68780812
17386217400.720.0862513.610.6680.7360.651006832
17383620000.633750.053759.270.5760.650.576515581
17382760800.58-0.0155-2.600.5850.5850.5617253078
17381897400.5955-0.0195-3.170.610.610.58315223
17381032800.615-0.019-3.000.630.6380.611090450
17380168200.634-0.008-1.250.6360.640.606965552
17377574400.6420.0477.900.6190.650.61537257
17376712200.595-0.007-1.160.5730.5990.551749358
17375846400.6020.11724.120.5860.6220.5581476983
17374985400.4850.0316.830.48740.4990.4681707951
17371528800.454-0.0082-1.770.4550.4550.44299216
17370664200.46220.00120.260.4480.4660.43949601246
17369797200.4610.0030.660.4530.4640.441106974
17368933800.4580.0184.090.460.4850.441685899
17368068000.4400.000.440.4530.4325408695
17365477200.440.024.760.4390.450.421118577
17363753400.4200.000.4280.4280.4089999383761
17362889400.420.047512.750.3890.4420.389995527
17362023600.37250.01052.900.3760.3840.361387086
17359429800.36200.000.36160.370.35271470
17358567000.362-0.013-3.470.3680.3680.34376582
17356839600.37500.000.390.390.357283014
17355977400.3750.02700017.760.360.40.3521040172
17353380000.34799990.00439991.280.350.3680.3435227729
17352520200.34360.00160.470.340.350.328255469