Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 2.09 | 2.09 | 2.09 | 0 | 0 | DR |
| 12 | 0 | 0 | 2.09 | 2.09 | 2.09 | 170 | 2.09 | DR |
| 26 | 0.21 | 11.170212766 | 1.88 | 2.09 | 1.88 | 184 | 2.00873418 | DR |
| 52 | 0.06 | 2.95566502463 | 2.03 | 2.09 | 1.88 | 96 | 2.01637312 | DR |
| 156 | -3.65 | -63.5888501742 | 5.74 | 6.71 | 1.88 | 896 | 3.52539233 | DR |
| 260 | -3.66 | -63.652173913 | 5.75 | 7.85 | 1.88 | 997 | 4.94419173 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742938200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742851800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742592600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742506200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742419800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742333400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742250540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741991340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741904940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741818540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741732140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741645740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741386540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741300140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741213740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741127340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741040940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740781740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740695340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740608940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740522540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740436140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740176940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740090540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1740004140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739917740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739572140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739485740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739399340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739312940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739226540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738967340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738880940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738794540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738708140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738621740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738362540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738276140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738189740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738103340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738016940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737757740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737671340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737584940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737498540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737152940 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737066540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736980140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736893740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736807340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736548140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736375340 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736288940 | 2.09 | 0.21 | 11.17 | 2.09 | 2.09 | 2.09 | 339 |
| 1736170200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735911000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735824600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735651800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735565400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735306200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
