Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1899 | 21.3346814965 | 0.8901 | 1.113 | 0.8901 | 14891 | 1.0923328 | CS |
| 4 | -0.12 | -10 | 1.2 | 1.38 | 0.8901 | 48256 | 1.24533597 | CS |
| 12 | 0.1097 | 11.305781717 | 0.9703 | 1.38 | 0.8683 | 72793 | 1.10713205 | CS |
| 26 | 0.3266 | 43.3501460048 | 0.7534 | 1.91 | 0.62 | 84049 | 0.9473818 | CS |
| 52 | 0.8097 | 299.556048835 | 0.2703 | 1.91 | 0.2585 | 70176 | 0.79981943 | CS |
| 156 | 0.65 | 151.162790698 | 0.43 | 1.91 | 0.14955 | 46223 | 0.63662898 | CS |
| 260 | 0.73 | 208.571428571 | 0.35 | 1.91 | 0.0037 | 35754 | 0.62837559 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.08 | 0.02 | 1.69 | 1.09 | 1.09 | 1.08 | 2140 |
| 1782941280 | 1.062 | 0 | 0.19 | 1.062 | 1.062 | 1.062 | 125 |
| 1782854880 | 1.06 | -0.02 | -2.03 | 1.075 | 1.075 | 1.06 | 4600 |
| 1782768300 | 1.082 | 0.02 | 1.74 | 1.1 | 1.1 | 1.082 | 12045 |
| 1782509280 | 1.0634999 | -0.05 | -4.19 | 1.078 | 1.09 | 1.0634999 | 15961 |
| 1782422460 | 1.11 | 0 | 0.36 | 0.8901 | 1.113 | 0.8901 | 41726 |
| 1782336000 | 1.106 | -0.06 | -5.06 | 1.129 | 1.129 | 1.1001 | 54540 |
| 1782250140 | 1.165 | -0.03 | -2.91 | 1.16 | 1.18 | 1.16 | 13165 |
| 1782163500 | 1.1999 | -0 | -0.01 | 1.1999 | 1.1999 | 1.1999 | 1000 |
| 1781818140 | 1.2 | -0.03 | -2.44 | 1.19 | 1.2 | 1.19 | 31052 |
| 1781731740 | 1.23 | -0.04 | -3.15 | 1.22 | 1.2435 | 1.22 | 72600 |
| 1781645340 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.2653 | 4464 |
| 1781558940 | 1.29 | -0.03 | -1.98 | 1.3 | 1.3 | 1.26 | 210811 |
| 1781299740 | 1.316 | -0.02 | -1.79 | 1.28 | 1.34 | 1.28 | 68129 |
| 1781213220 | 1.34 | 0.01 | 0.75 | 1.35 | 1.35 | 1.32 | 27578 |
| 1781126940 | 1.33 | 0.02 | 1.53 | 1.338 | 1.3799999 | 1.33 | 65130 |
| 1781040540 | 1.31 | 0.02 | 1.63 | 1.27 | 1.31 | 1.2689999 | 35214 |
| 1780954140 | 1.289 | 0.13 | 11.22 | 1.18 | 1.296 | 1.18 | 101741 |
| 1780694940 | 1.159 | -0.05 | -4.17 | 1.163 | 1.163 | 1.159 | 18400 |
| 1780608540 | 1.2094 | -0 | -0.05 | 1.2 | 1.231 | 1.199818 | 138580 |
| 1780522140 | 1.21 | 0.02 | 1.68 | 1.34 | 1.34 | 1.21 | 55904 |
| 1780435740 | 1.19 | 0.01 | 1.28 | 1.2 | 1.2 | 1.18 | 16319 |
| 1780349340 | 1.175 | 0.01 | 0.86 | 1.18 | 1.18 | 1.16 | 43712 |
| 1780090080 | 1.165 | -0.01 | -0.51 | 1.15 | 1.165 | 1.1399999 | 20419 |
| 1780003320 | 1.171 | 0.02 | 1.41 | 1.172 | 1.172 | 1.15 | 69772 |
| 1779917340 | 1.1547 | -0.01 | -0.80 | 1.1299999 | 1.1547 | 1.1259999 | 39960 |
| 1779830940 | 1.164 | -0.06 | -4.55 | 1.19 | 1.2 | 1.16 | 182016 |
| 1779484920 | 1.2195 | 0.01 | 0.79 | 1.23 | 1.2335 | 1.2083 | 25736 |
| 1779398880 | 1.21 | 0.03 | 2.93 | 1.1935 | 1.231 | 1.1935 | 68911 |
| 1779312300 | 1.1755 | -0.04 | -3.65 | 1.25 | 1.25 | 1.17 | 168382 |
| 1779225660 | 1.22 | 0.02 | 1.67 | 1.18 | 1.22 | 1.18 | 108814 |
| 1779139740 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.16 | 3800 |
| 1778880000 | 1.16 | -0.02 | -1.32 | 1.171 | 1.171 | 1.1339999 | 326272 |
| 1778793900 | 1.1755 | 0.02 | 2.13 | 1.15 | 1.19 | 1.15 | 144640 |
| 1778707380 | 1.151 | 0.03 | 2.77 | 1.1299999 | 1.16 | 1.1299999 | 65304 |
| 1778621340 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1299999 | 1.08 | 189624 |
| 1778534940 | 1.1 | 0.12 | 11.78 | 1.0065 | 1.1 | 1.0065 | 171640 |
| 1778275200 | 0.9841 | -0.1239 | -11.18 | 1.1 | 1.11 | 0.97 | 49931 |
| 1778188800 | 1.108 | 0.04 | 3.65 | 1.08 | 1.1399999 | 1.07 | 56510 |
| 1778102520 | 1.069 | -0.01 | -1.02 | 1.06 | 1.069 | 1.03 | 14010 |
| 1778016000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.03 | 40418 |
| 1777930140 | 1.04 | 0.06 | 6.35 | 1 | 1.05 | 1 | 69210 |
| 1777671000 | 0.9779 | -0.00305 | -0.31 | 0.99 | 0.99 | 0.97694 | 83320 |
| 1777584540 | 0.98095 | 0.01315 | 1.36 | 0.98095 | 0.98095 | 0.98095 | 51000 |
| 1777498140 | 0.9678 | -0.0121 | -1.23 | 0.96778 | 0.97645 | 0.96778 | 51500 |
| 1777411800 | 0.9799 | -0.00715 | -0.72 | 0.9879 | 0.9925 | 0.9799 | 51991 |
| 1777325400 | 0.98705 | 0.03625 | 3.81 | 0.9973 | 1 | 0.98 | 46261 |
| 1777065780 | 0.9508 | -0.0139 | -1.44 | 0.96 | 0.96 | 0.9508 | 86102 |
| 1776979740 | 0.9647 | 0.0247 | 2.63 | 0.95 | 0.9647 | 0.95 | 34700 |
| 1776893280 | 0.94 | 0.0212 | 2.31 | 0.94 | 0.94 | 0.94 | 2300 |
| 1776806940 | 0.9188 | 0.0269 | 3.02 | 0.9 | 0.9188 | 0.8951 | 50800 |
| 1776720540 | 0.8919 | -0.00435 | -0.49 | 0.8959 | 0.8959 | 0.8916 | 14012 |
| 1776460800 | 0.89625 | -0.01365 | -1.50 | 0.9 | 0.9 | 0.8683 | 216308 |
| 1776374940 | 0.9099 | -0.0195 | -2.10 | 0.935 | 0.95 | 0.9099 | 18600 |
| 1776288360 | 0.9294 | -0.0549 | -5.58 | 0.96 | 0.965 | 0.92 | 259708 |
| 1776202140 | 0.9843 | -0.0257 | -2.54 | 0.99 | 0.9997 | 0.9843 | 143156 |
| 1776115740 | 1.01 | -0 | -0.10 | 1 | 1.0452999 | 1 | 23448 |
| 1775856000 | 1.0109999 | 0.04 | 4.46 | 0.98 | 1.02 | 0.9647 | 210746 |
| 1775770140 | 0.9678 | 0.0178 | 1.87 | 0.9703 | 1.04 | 0.9678 | 29894 |
| 1775683500 | 0.95 | -0.024515 | -2.52 | 0.95 | 1.2 | 0.91554 | 182850 |
| 1775596800 | 0.974515 | 0.006515 | 0.67 | 0.968 | 0.9812 | 0.96525 | 99083 |
| 1775510940 | 0.968 | 0.008 | 0.83 | 0.9857 | 0.9857 | 0.9507 | 81244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
