Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0465 | -10.6407322654 | 0.437 | 0.437 | 0.39 | 152127 | 0.41976237 | CS |
| 12 | -0.0469 | -10.7224508459 | 0.4374 | 0.4928 | 0.39 | 66832 | 0.42236011 | CS |
| 26 | -0.0469 | -10.7224508459 | 0.4374 | 0.4928 | 0.39 | 66832 | 0.42236011 | CS |
| 52 | -0.0595 | -13.2222222222 | 0.45 | 0.6682 | 0.39 | 37254 | 0.42279916 | CS |
| 156 | -0.3543 | -47.5698174006 | 0.7448 | 0.7448 | 0.1157 | 15996 | 0.38949516 | CS |
| 260 | -0.1045 | -21.1111111111 | 0.495 | 0.7448 | 0.0002 | 12783 | 0.45858485 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838820 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1744752420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1744666020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1744406820 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1744320420 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1744234020 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1744147620 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1744061220 | 0.3905 | -0.0295 | -7.02 | 0.42 | 0.42 | 0.39 | 7500 |
| 1743801840 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1743715440 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1743629040 | 0.42 | 0 | 0.00 | 0.4081 | 0.42 | 0.4081 | 566186 |
| 1743542880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1743456480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1743197280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1743110880 | 0.42 | -0.0068 | -1.59 | 0.42 | 0.42 | 0.42 | 23550 |
| 1743024540 | 0.4268 | -0.0052 | -1.20 | 0.437 | 0.437 | 0.4268 | 11272 |
| 1742938200 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1742851800 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1742592600 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1742506200 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1742419800 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1742333400 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1742250540 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741991340 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741904940 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741818540 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741732140 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741645740 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741386540 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741300140 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741213740 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741127340 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1741040940 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1740781740 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1740695340 | 0.432 | -0.0485 | -10.09 | 0.432 | 0.432 | 0.432 | 20000 |
| 1740608880 | 0.4805 | 0 | 0.00 | 0.4805 | 0.4805 | 0.4805 | 0 |
| 1740522480 | 0.4805 | 0.0218 | 4.75 | 0.4805 | 0.4805 | 0.4805 | 7000 |
| 1740435600 | 0.4587 | 0.0049 | 1.08 | 0.4928 | 0.4928 | 0.4587 | 15000 |
| 1740176400 | 0.4538 | 0.0138 | 3.14 | 0.4538 | 0.4538 | 0.4538 | 8814 |
| 1740090420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1740004020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739917620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
