Dati storici PT Sampoerna Agro TBK (EM) - PTSMF

Periodo †	Apert.	Max	Min
1	0	0	0	CS
4	0	0	0	CS
12	0.38	0.38	0.38	CS
26	0.38	0.38	0.38	CS
52	0.38	0.38	0.38	CS
156	0.38	0.38	0.38	CS
260	0.38	0.38	0.38	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1783027800	0.38	0.38	0.38	0.38
1782941400	0.38	0.38	0.38	0.38
1782855000	0.38	0.38	0.38	0.38
1782768600	0.38	0.38	0.38	0.38
1782509400	0.38	0.38	0.38	0.38
1782423000	0.38	0.38	0.38	0.38
1782336600	0.38	0.38	0.38	0.38
1782250200	0.38	0.38	0.38	0.38
1782163800	0.38	0.38	0.38	0.38
1781818200	0.38	0.38	0.38	0.38
1781731800	0.38	0.38	0.38	0.38
1781645400	0.38	0.38	0.38	0.38
1781559000	0.38	0.38	0.38	0.38
1781299800	0.38	0.38	0.38	0.38
1781213400	0.38	0.38	0.38	0.38
1781127000	0.38	0.38	0.38	0.38
1781040600	0.38	0.38	0.38	0.38
1780954200	0.38	0.38	0.38	0.38
1780695000	0.38	0.38	0.38	0.38
1780608600	0.38	0.38	0.38	0.38
1780522200	0.38	0.38	0.38	0.38
1780435800	0.38	0.38	0.38	0.38
1780349400	0.38	0.38	0.38	0.38
1780090200	0.38	0.38	0.38	0.38
1780003800	0.38	0.38	0.38	0.38
1779917400	0.38	0.38	0.38	0.38
1779831000	0.38	0.38	0.38	0.38
1779485400	0.38	0.38	0.38	0.38
1779399000	0.38	0.38	0.38	0.38
1779312600	0.38	0.38	0.38	0.38
1779226200	0.38	0.38	0.38	0.38
1779139800	0.38	0.38	0.38	0.38
1778880600	0.38	0.38	0.38	0.38
1778794200	0.38	0.38	0.38	0.38
1778707800	0.38	0.38	0.38	0.38
1778621400	0.38	0.38	0.38	0.38
1778535000	0.38	0.38	0.38	0.38
1778275800	0.38	0.38	0.38	0.38
1778189400	0.38	0.38	0.38	0.38
1778103000	0.38	0.38	0.38	0.38
1778016600	0.38	0.38	0.38	0.38
1777930200	0.38	0.38	0.38	0.38
1777671000	0.38	0.38	0.38	0.38
1777584600	0.38	0.38	0.38	0.38
1777498200	0.38	0.38	0.38	0.38
1777411800	0.38	0.38	0.38	0.38
1777325400	0.38	0.38	0.38	0.38
1777017600	0.38	0.38	0.38	0.38
1776931200	0.38	0.38	0.38	0.38
1776844800	0.38	0.38	0.38	0.38
1776758400	0.38	0.38	0.38	0.38
1776672000	0.38	0.38	0.38	0.38
1776412800	0.38	0.38	0.38	0.38
1776326400	0.38	0.38	0.38	0.38
1776240000	0.38	0.38	0.38	0.38
1776153600	0.38	0.38	0.38	0.38
1776067200	0.38	0.38	0.38	0.38
1775808000	0.38	0.38	0.38	0.38
1775721600	0.38	0.38	0.38	0.38
1775635200	0.38	0.38	0.38	0.38
1775548800	0.38	0.38	0.38	0.38
1775462400	0.38	0.38	0.38	0.38

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PT Sampoerna Agro TBK (EM) (PTSMF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PT Sampoerna Agro TBK (EM) (PTSMF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci