Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1742419800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1742333400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1742250360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741991160 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741904760 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741818360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741731960 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741645560 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741386360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741299960 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741213560 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741127160 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1741040760 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740781560 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740695160 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740608760 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740522360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740435960 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740176760 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740090360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
1740003960 | 12.99 | 0.9 | 7.44 | 12.29 | 12.99 | 12.29 | 300 |
1739917680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1739572080 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1739485680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1739399280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1739312880 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1739226480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1738967280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1738880880 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1738794480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
1738708080 | 12.09 | 0.6 | 5.22 | 11.69 | 12.09 | 11.69 | 600 |
1738621680 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
1738362480 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
1738276080 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
1738189680 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
1738103280 | 11.49 | 0.1 | 0.88 | 11.49 | 11.49 | 11.49 | 495 |
1738016640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1737757440 | 11.39 | 0.77 | 7.25 | 11.39 | 11.39 | 11.39 | 295 |
1737639000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1737552600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1737466200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1737120600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1737034200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1736947800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1736861400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1736775000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1736515800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1736343000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1736256600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1736170200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1735911000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1735824600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1735651800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1735565400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1735306200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1735219800 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1735047000 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1734960600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni