Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025875 | 41.4 | 0.0625 | 0.09 | 0.0625 | 108352 | 0.08038117 | CS |
| 4 | 0.022375 | 33.9015151515 | 0.066 | 0.09 | 0.045 | 83666 | 0.06439421 | CS |
| 12 | 0.024475 | 38.3020344288 | 0.0639 | 0.1 | 0.045 | 66042 | 0.0698534 | CS |
| 26 | 0.013475 | 17.9906542056 | 0.0749 | 0.164 | 0.045 | 56119 | 0.07493622 | CS |
| 52 | 0.000375 | 0.426136363636 | 0.088 | 0.164 | 0.045 | 41074 | 0.07501857 | CS |
| 156 | -0.108625 | -55.1395939086 | 0.197 | 0.24 | 0.045 | 44460 | 0.12875258 | CS |
| 260 | -0.566625 | -86.5076335878 | 0.655 | 2.05 | 0.045 | 57937 | 0.57711378 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.09 | 0.001568 | 1.77 | 0.0856 | 0.09 | 0.0855 | 71999 |
| 1742938140 | 0.088432 | -0.001568 | -1.74 | 0.086815 | 0.09 | 0.086325 | 8595 |
| 1742851200 | 0.09 | 0.01 | 12.50 | 0.08288 | 0.09 | 0.08288 | 47925 |
| 1742592540 | 0.08 | 0.01 | 14.29 | 0.06875 | 0.0845 | 0.06875 | 306719 |
| 1742505960 | 0.07 | 0.0084 | 13.64 | 0.0625 | 0.07 | 0.0625 | 106521 |
| 1742419200 | 0.0616 | 0.0017 | 2.84 | 0.0599 | 0.0625 | 0.0505 | 42728 |
| 1742333400 | 0.0599 | -0.0089 | -12.94 | 0.0688 | 0.0688 | 0.0524 | 216460 |
| 1742246880 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1741987680 | 0.0688 | 0.0138 | 25.09 | 0.0482 | 0.0688 | 0.0482 | 1477 |
| 1741901340 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 44747 |
| 1741814940 | 0.0525 | 0.0065 | 14.13 | 0.0556 | 0.06 | 0.049 | 81222 |
| 1741728480 | 0.046 | -0.004 | -8.00 | 0.055 | 0.0627 | 0.046 | 35258 |
| 1741641600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 72700 |
| 1741386000 | 0.05 | -0.009 | -15.25 | 0.059 | 0.059 | 0.049 | 30579 |
| 1741300140 | 0.059 | 0.0115 | 24.21 | 0.05 | 0.059 | 0.05 | 27387 |
| 1741213440 | 0.0475 | -0.0082 | -14.72 | 0.054 | 0.055105 | 0.0475 | 136937 |
| 1741127160 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1741040760 | 0.0557 | -0.0043 | -7.17 | 0.060725 | 0.060725 | 0.0557 | 104504 |
| 1740781260 | 0.06 | -0.003 | -4.76 | 0.0645 | 0.0645 | 0.06 | 148900 |
| 1740695340 | 0.063 | -0.003 | -4.55 | 0.066 | 0.0698 | 0.063 | 21325 |
| 1740608400 | 0.066 | 0 | 0.00 | 0.06716 | 0.06716 | 0.0645 | 56279 |
| 1740522480 | 0.066 | 0 | 0.00 | 0.06745 | 0.06745 | 0.066 | 550 |
| 1740435600 | 0.066 | 0 | 0.00 | 0.0699 | 0.0699 | 0.066 | 34436 |
| 1740176400 | 0.066 | -0.000975 | -1.46 | 0.066 | 0.068535 | 0.066 | 5387 |
| 1740090480 | 0.066975 | 0.000975 | 1.48 | 0.066975 | 0.066975 | 0.066975 | 177 |
| 1740004140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1739917740 | 0.066 | -0.0039 | -5.58 | 0.0699 | 0.0699 | 0.066 | 2270 |
| 1739572020 | 0.0699 | 0 | 0.00 | 0.066 | 0.0699 | 0.066 | 6570 |
| 1739485320 | 0.0699 | 0.0039 | 5.91 | 0.0699 | 0.0699 | 0.066 | 10185 |
| 1739398920 | 0.066 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.066 | 10200 |
| 1739312940 | 0.066 | 0 | 0.00 | 0.0699 | 0.0699 | 0.066 | 18195 |
| 1739226000 | 0.066 | -0.00234 | -3.42 | 0.066 | 0.06795 | 0.066 | 9012 |
| 1738967160 | 0.06834 | -0.00156 | -2.23 | 0.066 | 0.06834 | 0.066 | 5548 |
| 1738880400 | 0.0699 | 0 | 0.00 | 0.06795 | 0.0699 | 0.06795 | 3750 |
| 1738794000 | 0.0699 | 0.001365 | 1.99 | 0.069 | 0.0699 | 0.066 | 19810 |
| 1738708080 | 0.068535 | -0.001465 | -2.09 | 0.065 | 0.0699 | 0.065 | 45705 |
| 1738621740 | 0.07 | -0.002 | -2.78 | 0.0703 | 0.09345 | 0.07 | 47650 |
| 1738362000 | 0.072 | -0.0049 | -6.37 | 0.095 | 0.095 | 0.072 | 125400 |
| 1738276080 | 0.0769 | 0.003525 | 4.80 | 0.0745 | 0.0769 | 0.073 | 272195 |
| 1738189740 | 0.073375 | 0.00365 | 5.23 | 0.069725 | 0.074 | 0.069 | 100915 |
| 1738103220 | 0.069725 | 0 | 0.00 | 0.069725 | 0.069725 | 0.069725 | 0 |
| 1738016820 | 0.069725 | -0.001725 | -2.41 | 0.0724849 | 0.0724849 | 0.069725 | 11320 |
| 1737757440 | 0.07145 | 0.00145 | 2.07 | 0.07214 | 0.0749 | 0.070415 | 11400 |
| 1737671220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 750 |
| 1737584640 | 0.07 | -0.00411 | -5.55 | 0.07095 | 0.07095 | 0.07 | 10675 |
| 1737498540 | 0.07411 | -0.00979 | -11.67 | 0.075 | 0.075 | 0.0666 | 39721 |
| 1737152880 | 0.0839 | 0.0178 | 26.93 | 0.0835 | 0.0839 | 0.07955 | 32037 |
| 1737066420 | 0.0661 | -0.0089 | -11.87 | 0.0839 | 0.0839 | 0.0661 | 55300 |
| 1736979720 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12214 |
| 1736893380 | 0.07 | -0.02 | -22.22 | 0.1 | 0.1 | 0.07 | 335865 |
| 1736806800 | 0.09 | 0.012 | 15.38 | 0.09 | 0.093 | 0.08575 | 148184 |
| 1736547720 | 0.078 | -0.0019 | -2.38 | 0.07355 | 0.092 | 0.0655 | 90628 |
| 1736375340 | 0.0799 | 0.01615 | 25.33 | 0.0625 | 0.0799 | 0.0625 | 259257 |
| 1736288940 | 0.06375 | -0.00475 | -6.93 | 0.0685 | 0.0685 | 0.0629 | 11652 |
| 1736202360 | 0.0685 | 0.0035 | 5.38 | 0.0685 | 0.0685 | 0.0625 | 34333 |
| 1735943100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735856700 | 0.065 | 0.0011881 | 1.86 | 0.0639 | 0.069 | 0.0606 | 100625 |
| 1735683960 | 0.0638119 | 0.0035119 | 5.82 | 0.062075 | 0.0638119 | 0.0606 | 11077 |
| 1735597740 | 0.0603 | -0.0018 | -2.90 | 0.062 | 0.0689 | 0.0602 | 137396 |
| 1735338000 | 0.0621 | 0 | 0.00 | 0.063936 | 0.0672 | 0.0621 | 37889 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
