Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.65682656827 | 27.1 | 30.3 | 26.76 | 20828 | 27.21675977 | DR |
| 4 | -0.38 | -1.3475177305 | 28.2 | 32.5 | 26.76 | 25935 | 27.57747612 | DR |
| 12 | -3.86 | -12.1843434343 | 31.68 | 34.0499 | 26.76 | 15505 | 28.94448535 | DR |
| 26 | -8.7652 | -23.9583219444 | 36.5852 | 37.47 | 26.76 | 11271 | 30.76012627 | DR |
| 52 | -3.125 | -10.0985619648 | 30.945 | 37.54 | 25.76 | 12881 | 30.46894634 | DR |
| 156 | -10.13 | -26.6930171278 | 37.95 | 48.3325 | 25.71 | 9741 | 33.1654885 | DR |
| 260 | 9.64 | 53.0253025303 | 18.18 | 48.3325 | 17.2 | 8893 | 33.12345047 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 27.82 | -0.27 | -0.96 | 27.58 | 27.92 | 27.09 | 10838 |
| 1743110880 | 28.09 | 0.23 | 0.83 | 28.09 | 30.3 | 28.09 | 9383 |
| 1743024540 | 27.86 | 0.99 | 3.69 | 27.9401 | 28.5 | 27.86 | 12235 |
| 1742938140 | 26.8688 | -0.22 | -0.82 | 26.92 | 27.35 | 26.76 | 37498 |
| 1742851200 | 27.09 | -0.11 | -0.40 | 27.5 | 27.5 | 27.08 | 20557 |
| 1742592540 | 27.2 | 0.15 | 0.55 | 27.1 | 27.2 | 27.05 | 24467 |
| 1742505960 | 27.05 | 0.05 | 0.19 | 27.29 | 28.65 | 27.05 | 18125 |
| 1742419200 | 27 | -0.35 | -1.28 | 27.15 | 27.69 | 26.91 | 152206 |
| 1742333400 | 27.35 | -0.85 | -3.01 | 27.875 | 28 | 27.35 | 14946 |
| 1742246400 | 28.2 | 0.94 | 3.46 | 28.3 | 28.3 | 27.41 | 41460 |
| 1741987680 | 27.2563 | -0.27 | -0.99 | 27.8 | 27.8 | 27.0001 | 27315 |
| 1741901340 | 27.5284 | -1.19 | -4.13 | 28.25 | 28.25 | 27.47 | 14096 |
| 1741814940 | 28.715 | -0.16 | -0.55 | 30.61 | 30.61 | 28.43 | 20796 |
| 1741728480 | 28.874 | 1.02 | 3.68 | 28.8 | 29 | 28.325 | 19568 |
| 1741641600 | 27.85 | -2.76 | -9.00 | 30.61 | 30.61 | 27.85 | 5771 |
| 1741386000 | 30.605 | 0.29 | 0.94 | 31.96 | 31.96 | 29.25 | 6542 |
| 1741300140 | 30.32 | 1.73 | 6.05 | 32.499899 | 32.5 | 29.52 | 15532 |
| 1741213440 | 28.591 | 1.49 | 5.50 | 28.75 | 29.2471 | 28.47 | 29997 |
| 1741126800 | 27.1 | -0.02 | -0.07 | 28.4734 | 28.4734 | 27.1 | 20106 |
| 1741040760 | 27.118 | -0.09 | -0.34 | 27.289 | 27.5 | 27.07 | 15237 |
| 1740781260 | 27.21 | -1.62 | -5.61 | 28.2 | 29.0299 | 27.21 | 12866 |
| 1740695340 | 28.8269 | -0.17 | -0.60 | 29.12 | 29.25 | 28.79 | 11843 |
| 1740608400 | 29 | -0.3 | -1.02 | 29.3325 | 30.19 | 29 | 9155 |
| 1740522480 | 29.3 | -1.26 | -4.12 | 29.96 | 30.4999 | 29.3 | 9698 |
| 1740435600 | 30.558 | -0.16 | -0.53 | 31.076 | 31.1 | 30.0986 | 9737 |
| 1740176400 | 30.7214 | 1.41 | 4.82 | 30.1575 | 32.368499 | 29.32 | 7719 |
| 1740090480 | 29.31 | -3.18 | -9.80 | 29.09 | 31.1209 | 29.09 | 6267 |
| 1740003960 | 32.493 | 2.19 | 7.24 | 31.12 | 32.9378 | 30.65 | 6522 |
| 1739917740 | 30.3 | -0 | -0.00 | 31.4099 | 31.41 | 30.1588 | 6560 |
| 1739572020 | 30.3004 | 0.03 | 0.10 | 31.35 | 31.82 | 29.9701 | 7095 |
| 1739485320 | 30.27 | -0.15 | -0.48 | 32.42 | 32.42 | 29.858 | 12594 |
| 1739398920 | 30.416 | 0.47 | 1.55 | 30.22 | 31.493 | 30.22 | 8529 |
| 1739312940 | 29.951 | 0.75 | 2.57 | 29.93 | 30 | 29.93 | 8113 |
| 1739226000 | 29.2001 | -1.3 | -4.26 | 29.425 | 29.75 | 29.1455 | 28222 |
| 1738967160 | 30.4999 | -0.17 | -0.55 | 29.15 | 30.5 | 29.15 | 13851 |
| 1738880400 | 30.67 | -0.05 | -0.16 | 31.534 | 31.534 | 28.72 | 6248 |
| 1738794000 | 30.72 | 0.37 | 1.21 | 31.678 | 31.678 | 29.55 | 5933 |
| 1738708080 | 30.3538 | -0.15 | -0.48 | 30.891 | 31.76 | 30.1801 | 7663 |
| 1738621740 | 30.5 | 0.25 | 0.83 | 30.57 | 31 | 30.4 | 10760 |
| 1738362000 | 30.25 | 0.02 | 0.08 | 32.6799 | 32.6799 | 30.12 | 10835 |
| 1738276080 | 30.226 | -0.56 | -1.83 | 30.58 | 31 | 30.0701 | 7940 |
| 1738189740 | 30.79 | 0.11 | 0.36 | 30.6801 | 33.11 | 30.6801 | 10164 |
| 1738103280 | 30.68 | -0.78 | -2.46 | 32.799999 | 32.799999 | 30.68 | 7599 |
| 1738016820 | 31.455 | 0.53 | 1.73 | 31.825 | 33.049999 | 30.6001 | 20807 |
| 1737757440 | 30.92 | -1.47 | -4.54 | 30.59 | 32.35 | 30.59 | 6730 |
| 1737671220 | 32.39 | 0.85 | 2.70 | 30.8101 | 32.395 | 30.8101 | 5149 |
| 1737584640 | 31.5384 | -2.12 | -6.30 | 32.13 | 32.95 | 31.4 | 5533 |
| 1737498540 | 33.66 | 1.85 | 5.82 | 33.542 | 34.0499 | 31.52 | 8577 |
| 1737152880 | 31.8086 | -0.39 | -1.21 | 32.3999 | 32.659999 | 31.7 | 7136 |
| 1737066420 | 32.199599 | 0.47 | 1.49 | 30.71 | 33.21 | 30.71 | 12997 |
| 1736979720 | 31.7279 | -0.6 | -1.86 | 32.67 | 33.319899 | 31.4201 | 5672 |
| 1736893380 | 32.3293 | 1.08 | 3.45 | 32.439999 | 33.14 | 31.39 | 28087 |
| 1736806800 | 31.25 | 0.47 | 1.53 | 31.29 | 32.1 | 31.16 | 9112 |
| 1736547720 | 30.78 | -0.21 | -0.69 | 33.189999 | 33.189999 | 30.58 | 9336 |
| 1736375340 | 30.9938 | -0.75 | -2.37 | 31.57 | 32.24 | 30.9 | 5588 |
| 1736288940 | 31.745 | -1.25 | -3.80 | 31.2805 | 32.892 | 31.2805 | 5653 |
| 1736202360 | 32.999899 | 0.23 | 0.71 | 32.487499 | 33 | 31.67 | 8396 |
| 1735942980 | 32.7675 | 0.77 | 2.40 | 31.68 | 33 | 30.549 | 13262 |
| 1735856700 | 32 | -2.97 | -8.49 | 33.9899 | 33.9899 | 31.06 | 8623 |
| 1735683960 | 34.97 | 0.19 | 0.53 | 34.8068 | 34.97 | 34.29 | 4087 |
| 1735597740 | 34.7845 | 1.51 | 4.55 | 33.395 | 34.97 | 31.89 | 9399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
