Dati storici Po Valley Energy Ltd (QB) - PVLEF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0121	-39.8026315789	0.0304	0.0304	0.0183	10167	0.01849836	CS
26	-0.0067	-26.8	0.025	0.0304	0.0183	60125	0.02417547	CS
52	-0.0067	-26.8	0.025	0.0304	0.0183	56750	0.02441762	CS
156	-0.0067	-26.8	0.025	0.0304	0.0183	56750	0.02441762	CS
260	-0.0067	-26.8	0.025	0.0304	0.0183	56750	0.02441762	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745616600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1745530200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1745443800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1745357400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1745271000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744925400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744839000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744752600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744666200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744407000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744320600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744234200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744147800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744061400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743802200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743715800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743629400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743543000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743456600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743197400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743111000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743024600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742938200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742851800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742592600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742506200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742419800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742333400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742246940	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741987740	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741901340	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741814940	0.0183	-0.0121	-39.80	0.0183	0.0183	0.0183	30000
1741731840	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741645440	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741386240	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741299840	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1741213440	0.0304	0.0054	21.60	0.0304	0.0304	0.0304	500
1741095000	0.025	0	0.00	0.025	0.025	0.025	0
1741008600	0.025	0	0.00	0.025	0.025	0.025	0
1740749400	0.025	0	0.00	0.025	0.025	0.025	0
1740663000	0.025	0	0.00	0.025	0.025	0.025	0
1740576600	0.025	0	0.00	0.025	0.025	0.025	0
1740490200	0.025	0	0.00	0.025	0.025	0.025	0
1740403800	0.025	0	0.00	0.025	0.025	0.025	0
1740144600	0.025	0	0.00	0.025	0.025	0.025	0
1740058200	0.025	0	0.00	0.025	0.025	0.025	0
1739971800	0.025	0	0.00	0.025	0.025	0.025	0
1739885400	0.025	0	0.00	0.025	0.025	0.025	0
1739539800	0.025	0	0.00	0.025	0.025	0.025	0
1739453400	0.025	0	0.00	0.025	0.025	0.025	0
1739367000	0.025	0	0.00	0.025	0.025	0.025	0
1739280600	0.025	0	0.00	0.025	0.025	0.025	0
1739194200	0.025	0	0.00	0.025	0.025	0.025	0
1738935000	0.025	0	0.00	0.025	0.025	0.025	0
1738848600	0.025	0	0.00	0.025	0.025	0.025	0
1738762200	0.025	0	0.00	0.025	0.025	0.025	0
1738675800	0.025	0	0.00	0.025	0.025	0.025	0
1738589400	0.025	0	0.00	0.025	0.025	0.025	0
1738330200	0.025	0	0.00	0.025	0.025	0.025	0
1738243800	0.025	0	0.00	0.025	0.025	0.025	0
1738157400	0.025	0	0.00	0.025	0.025	0.025	0
1738071000	0.025	0	0.00	0.025	0.025	0.025	0
1737984600	0.025	0	0.00	0.025	0.025	0.025	0

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Po Valley Energy Ltd (QB) (PVLEF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Po Valley Energy Ltd (QB) (PVLEF) Storico

Po Valley Energy Ltd (QB) (PVLEF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci