Power Corp Canada (PK) (PWCDF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	35,6792	-0,03	-0,09%	36,36	36,36	35,262	17.059
27 Mar 2025	35,71	0,23	0,65%	35,556	35,76	35,4605	30.499
26 Mar 2025	35,4801	-0,35	-0,98%	36,04	36,125	35,2501	90.911
25 Mar 2025	35,83	0,90	2,58%	35,73	35,93	35,631	56.970
24 Mar 2025	34,93	0,16	0,46%	35,14	35,345	34,93	57.067
21 Mar 2025	34,77	-0,35	-1,00%	34,5701	34,90	34,3485	40.084
20 Mar 2025	35,12	0,66	1,92%	35,93	35,93	34,00	131.550
19 Mar 2025	34,458	0,18	0,53%	34,2672	34,70	34,2672	73.043
18 Mar 2025	34,275	-0,42	-1,22%	34,51	34,6001	34,00	65.254
17 Mar 2025	34,699	0,65	1,91%	34,59	34,79	34,38	27.765
14 Mar 2025	34,05	0,64	1,92%	33,62	34,2075	33,62	35.857
13 Mar 2025	33,41	-0,08	-0,24%	35,01	35,01	33,222	17.297
12 Mar 2025	33,49	0,04	0,12%	31,78	33,7387	31,78	23.967
11 Mar 2025	33,45	-0,46	-1,36%	33,61	33,61	32,89	132.551
10 Mar 2025	33,9099	-1,04	-2,98%	34,04	34,41	31,70	250.402
07 Mar 2025	34,95	-0,46	-1,30%	35,24	35,32	34,88	57.725
06 Mar 2025	35,4099	0,24	0,68%	36,74	36,74	35,12	190.051
05 Mar 2025	35,17	0,50	1,44%	34,50	35,305	34,222	349.332
04 Mar 2025	34,67	0,79	2,33%	31,83	34,78	31,83	73.742
03 Mar 2025	33,88	-0,09	-0,26%	34,00	34,46	33,7205	53.045
28 Feb 2025	33,9699	0,28	0,83%	33,675	34,00	33,605	301.619
27 Feb 2025	33,69	-0,06	-0,18%	33,73	33,996	33,599	25.056
26 Feb 2025	33,75	0,26	0,77%	33,40	33,7825	33,40	21.546
25 Feb 2025	33,4915	-0,27	-0,80%	34,04	34,04	33,32	149.541
24 Feb 2025	33,761	0,13	0,39%	31,71	33,94	31,71	34.856
21 Feb 2025	33,63	-0,29	-0,85%	33,95	33,96	33,364	29.155
20 Feb 2025	33,92	0,17	0,50%	33,8143	34,1577	33,8143	23.214
19 Feb 2025	33,7515	-0,30	-0,88%	33,80	34,08	33,483	86.078
18 Feb 2025	34,05	0,43	1,28%	33,6895	34,186	33,6895	214.984
14 Feb 2025	33,62	0,22	0,66%	34,52	34,52	33,327	117.816
13 Feb 2025	33,40	0,45	1,37%	33,125	33,40	32,89	76.709
12 Feb 2025	32,95	0,39	1,20%	32,3905	33,00	32,2399	25.499
11 Feb 2025	32,56	-0,26	-0,79%	31,72	32,78	31,72	46.777
10 Feb 2025	32,82	-0,63	-1,88%	34,05	34,05	32,82	333.467
07 Feb 2025	33,45	0,84	2,58%	32,55	33,45	32,55	213.542
06 Feb 2025	32,61	1,44	4,62%	31,81	32,61	31,81	217.578
05 Feb 2025	31,17	0,58	1,90%	29,66	31,252	29,66	28.546
04 Feb 2025	30,59	0,83	2,80%	30,285	30,71	30,285	30.068
03 Feb 2025	29,7555	-0,53	-1,76%	29,2375	29,89	29,2375	54.185
31 Gen 2025	30,29	-0,05	-0,16%	30,14	30,717	30,14	84.822
30 Gen 2025	30,34	-0,08	-0,26%	30,6386	30,6763	30,34	19.650
29 Gen 2025	30,42	0,09	0,30%	30,335	30,49	30,29	22.591
28 Gen 2025	30,3278	0,05	0,18%	30,2637	30,3278	30,07	52.174
27 Gen 2025	30,273	0,09	0,31%	30,30	30,30	30,08	19.193
24 Gen 2025	30,18	0,38	1,27%	29,89	30,24	29,89	34.555
23 Gen 2025	29,802	-0,19	-0,63%	29,595	30,04	29,595	21.560
22 Gen 2025	29,9895	-0,23	-0,76%	30,26	30,26	29,88	23.459
21 Gen 2025	30,2193	0,64	2,17%	30,122	30,233	30,05	25.028
17 Gen 2025	29,5785	-0,37	-1,25%	30,107	30,25	29,5785	18.092
16 Gen 2025	29,9525	0,26	0,88%	29,65	30,064	29,65	47.216
15 Gen 2025	29,69	0,46	1,57%	29,62	29,78	29,42	32.049
14 Gen 2025	29,23	-0,14	-0,47%	29,32	29,36	29,142	21.459
13 Gen 2025	29,3685	-0,32	-1,08%	29,49	29,512	29,288	33.447
10 Gen 2025	29,69	-0,46	-1,53%	29,51	29,74	29,51	41.728
08 Gen 2025	30,15	-0,36	-1,18%	29,32	30,23	29,32	16.089
07 Gen 2025	30,509	-0,21	-0,69%	30,71	30,82	30,45	27.941
06 Gen 2025	30,72	0,33	1,09%	30,753	30,84	30,45	20.936
03 Gen 2025	30,389	-0,19	-0,62%	30,3701	31,55	30,37	51.706
02 Gen 2025	30,58	-0,62	-1,99%	31,01	31,01	30,46	25.904
31 Dic 2024	31,20	-0,33	-1,04%	31,10	31,25	31,10	52.954
30 Dic 2024	31,5286	-0,13	-0,42%	29,91	31,67	29,91	31.180