Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 11.7647058824 | 0.0017 | 0.002 | 0.0017 | 143942 | 0.00186905 | CS |
| 4 | 0.0002 | 11.7647058824 | 0.0017 | 0.0023 | 0.0013 | 2689138 | 0.00185488 | CS |
| 12 | -0.0021 | -52.5 | 0.004 | 0.0047 | 0.0013 | 6457038 | 0.0023525 | CS |
| 26 | -0.0016 | -45.7142857143 | 0.0035 | 0.007 | 0.0013 | 3984055 | 0.00289872 | CS |
| 52 | -0.0006 | -24 | 0.0025 | 0.007 | 0.0012 | 3127580 | 0.00295299 | CS |
| 156 | 0 | 0 | 0.0019 | 0.007 | 0.0004 | 4513746 | 0.00207097 | CS |
| 260 | 0.0015 | 375 | 0.0004 | 0.021 | 0.0004 | 4695764 | 0.00200799 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 135952 |
| 1783545840 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 5100 |
| 1783459740 | 0.002 | 0.00015 | 8.11 | 0.002 | 0.002 | 0.0017 | 26115 |
| 1783373340 | 0.00185 | 0.00015 | 8.82 | 0.0017 | 0.002 | 0.0017 | 408599 |
| 1783027740 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.002 | 0.0017 | 236978 |
| 1782941280 | 0.0019 | 0.00025 | 15.15 | 0.0017 | 0.002 | 0.0017 | 3085846 |
| 1782854880 | 0.00165 | 5.0E-5 | 3.13 | 0.0017 | 0.0017 | 0.0015 | 927278 |
| 1782768300 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0013 | 6840910 |
| 1782509280 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0021 | 0.0017 | 6825218 |
| 1782422460 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0015 | 1785429 |
| 1782336000 | 0.0018 | -0.0004 | -18.18 | 0.00205 | 0.0022 | 0.0016 | 3214575 |
| 1782250140 | 0.0022 | 0.0002 | 10.00 | 0.0023 | 0.0023 | 0.0019 | 273800 |
| 1782163500 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.001565 | 13951863 |
| 1781818140 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0021 | 0.00165 | 4521519 |
| 1781731740 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.00159 | 1267482 |
| 1781645340 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 3046279 |
| 1781558940 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0015 | 534868 |
| 1781299740 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0014 | 1316664 |
| 1781213220 | 0.0015 | -0.0003 | -16.67 | 0.0014 | 0.0018 | 0.0014 | 2931295 |
| 1781126940 | 0.0018 | -0.0003 | -14.29 | 0.0022 | 0.0022 | 0.0017 | 3221449 |
| 1781040540 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0018 | 6565033 |
| 1780954140 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 1657392 |
| 1780694940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 121590 |
| 1780608540 | 0.002 | 2.0E-5 | 1.01 | 0.0022 | 0.0022 | 0.0018 | 432750 |
| 1780522140 | 0.00198 | -0.00032 | -13.91 | 0.0022 | 0.0022 | 0.0018 | 1105950 |
| 1780435740 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0026 | 0.0018 | 10486964 |
| 1780349340 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0026 | 0.0021 | 3748902 |
| 1780090080 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0025 | 0.002 | 4444969 |
| 1780003320 | 0.002 | -0.0001 | -4.76 | 0.0019 | 0.0021 | 0.001865 | 2844794 |
| 1779917340 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 229975 |
| 1779830940 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.0019 | 401280 |
| 1779484920 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0018 | 8498740 |
| 1779398880 | 0.0023 | -0.00021 | -8.37 | 0.0025 | 0.0025 | 0.00189 | 4637032 |
| 1779312300 | 0.00251 | -8.0E-5 | -3.09 | 0.0027 | 0.0027 | 0.00245 | 82360 |
| 1779225660 | 0.00259 | 0.0001901 | 7.92 | 0.0023999 | 0.003 | 0.0023 | 7510382 |
| 1779139740 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0028999 | 0.00205 | 4853644 |
| 1778880000 | 0.0021 | 0.0001 | 5.00 | 0.0018 | 0.0021 | 0.001677 | 19698471 |
| 1778793900 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 5921780 |
| 1778707380 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 5494545 |
| 1778621340 | 0.0019 | -0.0003 | -13.64 | 0.0023 | 0.0023 | 0.0018 | 2220467 |
| 1778534940 | 0.0022 | 0.0003 | 15.79 | 0.0023 | 0.0039 | 0.0017 | 19147562 |
| 1778275200 | 0.0019 | -4.5E-5 | -2.31 | 0.0019 | 0.002135 | 0.0017 | 36139406 |
| 1778188800 | 0.001945 | -0.000255 | -11.59 | 0.00205 | 0.0022 | 0.0019 | 3911201 |
| 1778102520 | 0.0022 | -0.000345 | -13.56 | 0.0026 | 0.0026 | 0.002 | 6013528 |
| 1778016000 | 0.002545 | -5.5E-5 | -2.12 | 0.0026 | 0.0026 | 0.0025 | 1318700 |
| 1777930140 | 0.0026 | -0.0003 | -10.35 | 0.0023999 | 0.0026 | 0.0023999 | 5648403 |
| 1777671000 | 0.0028999 | 0.0006999 | 31.81 | 0.0022 | 0.0028999 | 0.0021 | 23472286 |
| 1777584540 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.002 | 3132548 |
| 1777498140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.00215 | 0.00199 | 13404410 |
| 1777411800 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.002 | 1296722 |
| 1777325400 | 0.0022 | -0.0006 | -21.43 | 0.0023999 | 0.0025 | 0.0017 | 11019731 |
| 1777065780 | 0.0028 | 0.000348 | 14.19 | 0.0026 | 0.0047 | 0.0017 | 33648359 |
| 1776979740 | 0.002452 | -0.000648 | -20.90 | 0.003 | 0.003 | 0.0022 | 32187701 |
| 1776893280 | 0.0031 | -0.0009 | -22.50 | 0.00396 | 0.004 | 0.0031 | 13165823 |
| 1776806940 | 0.004 | 0.0004 | 11.11 | 0.0036 | 0.004 | 0.0031 | 4304289 |
| 1776720540 | 0.0036 | -0.0004 | -10.00 | 0.004 | 0.004 | 0.0031 | 7124430 |
| 1776460800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0038 | 7601827 |
| 1776374940 | 0.004 | 0 | 0.00 | 0.0042 | 0.0042 | 0.00398 | 556880 |
| 1776288360 | 0.004 | -0.0004 | -9.09 | 0.00425 | 0.0044 | 0.0038 | 7780633 |
| 1776202140 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.004 | 347250 |
| 1776115740 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.0047999 | 0.004 | 2970361 |
| 1775856000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0041 | 1065267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
