Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.5166 | 0.5166 | 0.5166 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.5166 | 0.5166 | 0.5166 | 425 | 0.5166 | DR |
| 26 | 0.0097 | 1.91359242454 | 0.5069 | 0.5166 | 0.5069 | 820 | 0.51025163 | DR |
| 52 | -1.1934 | -69.7894736842 | 1.71 | 1.71 | 0.5069 | 286 | 0.64960468 | DR |
| 156 | -7.9334 | -93.8863905325 | 8.45 | 8.45 | 0.5069 | 498 | 2.88116375 | DR |
| 260 | -7.4834 | -93.5425 | 8 | 8.45 | 0.5069 | 901 | 5.9608255 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1743111000 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1743024600 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1742938200 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1742851800 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1742592600 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1742506200 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1742419800 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1742333400 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1742250120 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741990920 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741904520 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741818120 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741731720 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741645320 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741386120 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741299720 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741213320 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741126920 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1741040520 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740781320 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740694920 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740608520 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740522120 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740435720 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740176520 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740090120 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1740003720 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1739917320 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1739571720 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1739485320 | 0.5165999 | 0 | 0.00 | 0.5165999 | 0.5165999 | 0.5165999 | 0 |
| 1739398920 | 0.5165999 | 0.0096999 | 1.91 | 0.5165999 | 0.5165999 | 0.5165999 | 850 |
| 1739312940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1739226540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738967340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738880940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738794540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738708140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738621740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738362540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738276140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738189740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738103340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1738016940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737757740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737671340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737584940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737498540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737152940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1737066540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736980140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736893740 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736807340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736548140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736375340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736288940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1736202540 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1735943340 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1735856940 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
| 1735684140 | 0.5069 | 0 | 0.00 | 0.5069 | 0.5069 | 0.5069 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
