Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 18 | 18 | 18 | 0 | 0 | DR |
| 26 | 1.25 | 7.46268656716 | 16.75 | 18 | 16.75 | 190 | 17.13736842 | DR |
| 52 | 7 | 63.6363636364 | 11 | 19.762 | 10.64 | 428 | 16.81245804 | DR |
| 156 | 1.51 | 9.15706488781 | 16.49 | 19.762 | 8 | 276 | 15.47465203 | DR |
| 260 | 12.7 | 239.622641509 | 5.3 | 22 | 5.15 | 575 | 14.41024291 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1745443800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1745357400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1745271000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744925400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744839000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744752600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744407000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744320600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744234200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744147800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1744061400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743802200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743715800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743629400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743543000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743456600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743197400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743111000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743024600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742938200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742851800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742592600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742506200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742419800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742333400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742250480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741991280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741904880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741818480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741732080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741645680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741386480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741300080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741213680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741127280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741040880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740781680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740695280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740608880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740522480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740436080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740176880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740090480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740004080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739917680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739572080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739485680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739399280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739226480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738967280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738794480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738708080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738621680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738362480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738276080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738103280 | 18 | 0.89 | 5.20 | 18 | 18 | 18 | 200 |
| 1737984600 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
