Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.93177147554 | 48.66 | 49 | 47.72 | 33728 | 47.88448362 | CS |
| 4 | -0.88 | -1.81069958848 | 48.6 | 49 | 47.236 | 114798 | 48.27258196 | CS |
| 12 | 6.52 | 15.8252427184 | 41.2 | 49 | 35.453 | 38551 | 48.26345264 | CS |
| 26 | 11.8 | 32.85077951 | 35.92 | 49 | 34.76 | 17045 | 46.74504003 | CS |
| 52 | 17.7404 | 59.1749056025 | 29.9796 | 49 | 26.93 | 41221 | 34.06188121 | CS |
| 156 | 23.178 | 94.4421807514 | 24.542 | 49 | 19.788 | 46030 | 27.37357796 | CS |
| 260 | 21.16 | 79.6686746988 | 26.56 | 49 | 17.492 | 28473 | 27.24709085 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 47.72 | -0.59 | -1.22 | 47.72 | 47.72 | 47.72 | 95633 |
| 1783632420 | 48.31 | 0.19 | 0.39 | 48.31 | 48.31 | 48.31 | 32699 |
| 1783546140 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1783459740 | 48.12 | -0.88 | -1.80 | 48.12 | 48.12 | 48.12 | 6276 |
| 1783373340 | 49 | 1.49 | 3.14 | 48.66 | 49 | 48.66 | 303 |
| 1783027680 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1782941280 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1782854880 | 47.51 | -0.81 | -1.68 | 47.236 | 47.51 | 47.236 | 276622 |
| 1782768540 | 48.322 | 0 | 0.00 | 48.322 | 48.322 | 48.322 | 0 |
| 1782509340 | 48.322 | 0 | 0.00 | 48.322 | 48.322 | 48.322 | 0 |
| 1782422940 | 48.322 | 0 | 0.00 | 48.322 | 48.322 | 48.322 | 0 |
| 1782336540 | 48.322 | 0 | 0.00 | 48.322 | 48.322 | 48.322 | 0 |
| 1782250140 | 48.322 | 0 | 0.00 | 48.322 | 48.322 | 48.322 | 0 |
| 1782163740 | 48.322 | 0 | 0.00 | 48.322 | 48.322 | 48.322 | 0 |
| 1781818140 | 48.322 | 0 | 0.00 | 48.322 | 48.322 | 48.322 | 0 |
| 1781731740 | 48.322 | -0.53 | -1.08 | 48.322 | 48.322 | 48.322 | 55390 |
| 1781645340 | 48.85 | 0.25 | 0.51 | 48.85 | 48.85 | 48.85 | 451013 |
| 1781558940 | 48.6 | -0.3 | -0.61 | 48.6 | 48.6 | 48.6 | 444 |
| 1781299740 | 48.898 | 0.03 | 0.06 | 48.898 | 48.898 | 48.898 | 150 |
| 1781213340 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1781126940 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1781040540 | 48.87 | 0.79 | 1.64 | 48.86 | 48.87 | 48.86 | 338 |
| 1780954140 | 48.08 | -0.61 | -1.25 | 48.08 | 48.08 | 48.08 | 131 |
| 1780694940 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1780608540 | 48.69 | -0.18 | -0.37 | 48.69 | 48.69 | 48.69 | 100 |
| 1780522140 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1780435740 | 48.87 | 0.31 | 0.64 | 48.83 | 48.87 | 48.83 | 202 |
| 1780349280 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1780090080 | 48.56 | -0.34 | -0.70 | 48.56 | 48.56 | 48.56 | 5246 |
| 1780003320 | 48.9 | 0.46 | 0.95 | 48.89 | 48.9 | 48.89 | 3951 |
| 1779917340 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1779830940 | 48.44 | 0.5 | 1.04 | 48.545 | 48.545 | 48.44 | 128557 |
| 1779484920 | 47.94 | 0.89 | 1.90 | 48.05 | 48.05 | 47.94 | 200 |
| 1779398880 | 47.046 | -0.57 | -1.21 | 47 | 47.046 | 46.966 | 3129 |
| 1779312300 | 47.62 | -0.18 | -0.38 | 47.62 | 48 | 47.62 | 417 |
| 1779225660 | 47.8 | 1.3 | 2.81 | 46.9 | 48.027 | 46.9 | 11061 |
| 1779139740 | 46.4955 | -0.55 | -1.18 | 39.335 | 46.99 | 35.453 | 4484 |
| 1778880000 | 47.05 | 2.54 | 5.71 | 47.05 | 47.05 | 47.05 | 126 |
| 1778793900 | 44.51 | 2.45 | 5.83 | 43.12 | 44.51 | 43.12 | 729 |
| 1778707800 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1778621400 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1778535000 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1778275800 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1778189400 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1778103000 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1778016600 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1777930200 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1777671000 | 42.06 | 0.54 | 1.30 | 42.06 | 42.06 | 42.06 | 663 |
| 1777584600 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1777498200 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1777411800 | 41.52 | 1.04 | 2.57 | 41.52 | 41.52 | 41.52 | 110 |
| 1777325400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 24 |
| 1777066080 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1776979680 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1776893280 | 40.48 | -0.55 | -1.35 | 40.48 | 40.48 | 40.48 | 100 |
| 1776806940 | 41.034 | -0.6 | -1.43 | 41.2 | 41.2 | 41.034 | 1340 |
| 1776720000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1776460800 | 41.63 | 0.39 | 0.95 | 41.82 | 41.82 | 41.49 | 987 |
| 1776374940 | 41.24 | 1.11 | 2.77 | 41.35 | 41.35 | 41.24 | 213 |
| 1776288360 | 40.13 | -0.15 | -0.37 | 40.13 | 40.14 | 40 | 600 |
| 1776202140 | 40.28 | 0.32 | 0.80 | 40 | 40.28 | 40 | 200 |
| 1776115740 | 39.96 | 1.12 | 2.88 | 39.2 | 40.19 | 39.2 | 620 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
