Dati storici Quebecor (PK) - QBCRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,98	20,98	20,78	20,89	48.963	-0,20	-0,95%
1 Mese	21,13	22,80	20,71	21,34	47.803	-0,35	-1,66%
3 Mesi	23,585	23,61	20,71	22,09	33.097	-2,81	-11,89%
6 Mesi	20,13	25,13	19,788	22,13	15.147	0,65	3,23%
1 Anno	25,955	25,955	19,788	22,10	8.964	-5,18	-19,94%
3 Anni	28,50	28,81	17,492	22,89	4.076	-7,72	-27,09%
5 Anni	24,63	29,55	17,492	23,44	4.237	-3,85	-15,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	20,78	0,00	0,00%	20,78	20,78	20,78	0
25 Apr 2024	20,78	-0,17	-0,81%	20,7813	20,7813	20,78	64.348
24 Apr 2024	20,95	-0,03	-0,14%	20,95	20,95	20,95	9.933
23 Apr 2024	20,98	0,00	0,00%	20,98	20,98	20,98	0
22 Apr 2024	20,98	-0,19	-0,91%	20,98	20,98	20,98	72.608
19 Apr 2024	21,1728	0,00	0,00%	21,1728	21,1728	21,1728	0
18 Apr 2024	21,1728	0,00	0,00%	21,1728	21,1728	21,1728	0
17 Apr 2024	21,1728	0,00	0,00%	21,1728	21,1728	21,1728	0
16 Apr 2024	21,1728	-0,44	-2,02%	21,1728	21,1728	21,1728	2.998
15 Apr 2024	21,61	0,00	0,00%	21,61	21,61	21,61	0
12 Apr 2024	21,61	-0,14	-0,64%	21,72	21,72	21,61	45.639
11 Apr 2024	21,75	-0,21	-0,96%	21,75	21,75	21,75	31.446
10 Apr 2024	21,96	0,00	0,00%	21,96	21,96	21,96	0
09 Apr 2024	21,96	0,00	0,00%	21,96	21,96	21,96	0
08 Apr 2024	21,96	0,58	2,71%	21,8985	21,96	21,8985	88.701
05 Apr 2024	21,38	0,00	0,00%	21,38	21,38	21,38	0
04 Apr 2024	21,38	0,27	1,28%	21,38	21,38	21,38	62.561
03 Apr 2024	21,11	-0,08	-0,38%	22,80	22,80	21,08	25.468
02 Apr 2024	21,19	-1,11	-4,98%	21,13	21,19	20,71	74.323
01 Apr 2024	22,30	0,00	0,00%	22,30	22,30	22,30	0
28 Mar 2024	22,30	0,00	0,00%	22,30	22,30	22,30	0
27 Mar 2024	22,30	0,00	0,00%	22,30	22,30	22,30	0