Dati storici Quebecor (PK) - QBCRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,735	22,87	22,50	22,64	55.272	0,025	0,11%
1 Mese	21,99	23,18	21,006	22,16	88.015	0,77	3,50%
3 Mesi	22,79	23,55	20,64	22,33	77.455	-0,03	-0,13%
6 Mesi	23,91	26,45	20,64	23,73	69.062	-1,15	-4,81%
1 Anno	22,85	26,45	20,64	23,13	59.054	-0,09	-0,39%
3 Anni	24,14	26,45	17,492	23,08	23.684	-1,38	-5,72%
5 Anni	24,7952	29,55	17,492	23,26	14.064	-2,04	-8,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	22,76	0,00	0,00%	22,76	22,76	22,76	0
11 Feb 2025	22,76	0,00	0,00%	22,76	22,76	22,76	0
10 Feb 2025	22,76	0,00	0,00%	22,76	22,76	22,76	0
07 Feb 2025	22,76	-0,01	-0,04%	22,6425	22,76	22,6425	16.590
06 Feb 2025	22,77	0,21	0,93%	22,87	22,87	22,50	48.663
05 Feb 2025	22,56	-0,46	-2,00%	22,735	22,735	22,56	100.562
04 Feb 2025	23,02	1,17	5,35%	22,93	23,18	22,80	173.480
03 Feb 2025	21,85	-0,52	-2,32%	21,85	21,85	21,85	137.062
31 Gen 2025	22,37	0,28	1,27%	22,40	22,40	22,37	212.224
30 Gen 2025	22,09	0,00	0,00%	22,09	22,09	22,09	0
29 Gen 2025	22,09	0,22	1,02%	22,09	22,09	22,09	57.263
28 Gen 2025	21,866	0,00	0,00%	21,866	21,866	21,866	0
27 Gen 2025	21,866	0,50	2,33%	21,865	21,866	21,865	76.651
24 Gen 2025	21,368	0,00	0,00%	21,368	21,368	21,368	0
23 Gen 2025	21,368	0,05	0,23%	21,368	21,368	21,368	100.778
22 Gen 2025	21,318	0,00	0,00%	21,318	21,318	21,318	0
21 Gen 2025	21,318	0,31	1,49%	21,318	21,318	21,318	83.123
17 Gen 2025	21,006	-0,54	-2,52%	21,006	21,006	21,006	36.951
16 Gen 2025	21,55	0,00	0,00%	21,55	21,55	21,55	0
15 Gen 2025	21,55	-0,40	-1,82%	21,99	22,04	21,55	12.828
14 Gen 2025	21,95	-0,13	-0,59%	21,95	21,95	21,95	193.615
13 Gen 2025	22,08	0,13	0,59%	22,03	22,08	22,03	120.178