QBE Insurance Group Ltd (PK) (QBIEY) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	13,84	-0,27	-1,91%	14,1055	14,38	13,84	10.046
19 Mar 2025	14,11	0,67	4,99%	14,17	14,4199	13,72	17.426
18 Mar 2025	13,44	0,08	0,58%	13,68	13,82	13,36	33.533
17 Mar 2025	13,362	0,00	0,01%	13,40	13,6599	13,30	21.735
14 Mar 2025	13,36	0,31	2,38%	13,22	13,65	13,2101	53.009
13 Mar 2025	13,05	0,01	0,08%	12,984	13,05	12,93	42.692
12 Mar 2025	13,04	0,02	0,15%	13,004	13,08	12,95	32.726
11 Mar 2025	13,02	-0,22	-1,66%	13,4999	13,50	12,85	49.724
10 Mar 2025	13,24	-0,01	-0,08%	13,464	13,82	13,12	28.035
07 Mar 2025	13,25	0,12	0,91%	12,57	13,28	12,57	71.891
06 Mar 2025	13,13	-0,57	-4,16%	13,45	13,56	13,10	25.821
05 Mar 2025	13,70	0,15	1,11%	14,19	14,19	13,30	27.015
04 Mar 2025	13,55	-0,20	-1,45%	13,24	14,44	13,20	45.404
03 Mar 2025	13,75	0,13	0,95%	14,00	14,00	13,53	48.184
28 Feb 2025	13,62	0,07	0,52%	13,44	13,62	13,38	37.771
27 Feb 2025	13,55	-0,12	-0,86%	13,59	13,62	13,49	17.074
26 Feb 2025	13,668	0,00	-0,01%	13,66	13,75	13,60	16.480
25 Feb 2025	13,67	0,22	1,64%	14,12	14,12	13,57	31.695
24 Feb 2025	13,45	0,13	0,94%	13,34	13,8868	13,34	21.923
21 Feb 2025	13,325	0,23	1,72%	13,30	13,73	13,16	22.748
20 Feb 2025	13,10	0,12	0,92%	12,86	13,29	12,86	23.867
19 Feb 2025	12,98	0,07	0,54%	12,86	13,11	12,86	32.282
18 Feb 2025	12,91	-0,20	-1,53%	12,85	13,1099	12,85	26.413
14 Feb 2025	13,11	0,18	1,39%	12,93	13,11	12,80	23.349
13 Feb 2025	12,93	0,01	0,08%	12,70	12,93	12,47	23.381
12 Feb 2025	12,92	0,03	0,23%	12,792	12,93	12,78	30.842
11 Feb 2025	12,89	0,07	0,51%	13,32	13,32	12,82	44.798
10 Feb 2025	12,824	0,10	0,82%	12,27	12,88	12,27	38.594
07 Feb 2025	12,72	-0,08	-0,63%	12,80	12,80	12,69	26.664
06 Feb 2025	12,80	0,02	0,16%	12,7799	12,81	12,76	152.210
05 Feb 2025	12,78	-0,15	-1,16%	12,915	12,9734	12,72	93.155
04 Feb 2025	12,93	0,09	0,70%	12,816	12,94	12,816	80.746
03 Feb 2025	12,84	-0,09	-0,70%	12,65	12,84	12,65	25.061
31 Gen 2025	12,93	-0,10	-0,77%	13,235	13,45	12,93	16.491
30 Gen 2025	13,03	-0,11	-0,84%	13,205	13,4199	12,94	15.147
29 Gen 2025	13,14	0,32	2,50%	13,01	13,14	12,76	16.256
28 Gen 2025	12,82	0,13	1,04%	12,96	13,016	12,71	41.820
27 Gen 2025	12,6882	-0,16	-1,26%	12,785	13,05	12,52	21.690
24 Gen 2025	12,8499	-0,04	-0,31%	12,985	13,2199	12,76	35.468
23 Gen 2025	12,8905	0,24	1,90%	12,85	13,2499	12,80	17.516
22 Gen 2025	12,65	0,03	0,20%	13,17	13,17	12,64	28.138
21 Gen 2025	12,625	0,23	1,90%	11,90	12,86	11,90	92.539
17 Gen 2025	12,39	-0,12	-0,96%	12,50	12,50	12,31	44.969
16 Gen 2025	12,51	0,19	1,54%	12,495	12,73	12,26	27.218
15 Gen 2025	12,32	0,22	1,82%	12,33	12,59	12,29	39.637
14 Gen 2025	12,10	0,26	2,20%	12,09	12,12	12,03	233.564
13 Gen 2025	11,84	-0,06	-0,50%	11,7201	11,90	11,7201	57.778
10 Gen 2025	11,90	-0,50	-4,03%	12,52	12,52	11,89	53.531
08 Gen 2025	12,40	-0,06	-0,48%	12,68	12,68	12,13	24.598
07 Gen 2025	12,46	0,06	0,44%	12,99	12,99	12,44	121.184
06 Gen 2025	12,405	0,15	1,27%	12,465	12,4899	12,39	55.006
03 Gen 2025	12,25	0,18	1,49%	12,2325	12,28	12,226	41.205
02 Gen 2025	12,07	0,22	1,86%	12,13	12,14	12,0301	24.944
31 Dic 2024	11,85	-0,20	-1,62%	11,93	11,94	11,84	25.318
30 Dic 2024	12,045	-0,04	-0,29%	12,00	12,08	11,97	53.411
27 Dic 2024	12,08	-0,18	-1,47%	12,12	12,12	12,0275	36.794
26 Dic 2024	12,26	0,06	0,53%	12,24	12,292	12,11	48.563
24 Dic 2024	12,195	0,14	1,12%	12,2099	12,22	12,15	71.068
23 Dic 2024	12,06	0,05	0,42%	12,032	12,09	11,97	112.382