Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.16 | 0.456881781839 | 35.02 | 36.74 | 34.8 | 425 | 35.06463748 | CS |
| 12 | -20.03 | -36.279659482 | 55.21 | 55.21 | 34.8 | 1118 | 47.74922647 | CS |
| 26 | -4.59 | -11.5413628363 | 39.77 | 61 | 34.8 | 977 | 48.96412883 | CS |
| 52 | -14.81 | -29.625925185 | 49.99 | 61 | 34.8 | 660 | 48.70965129 | CS |
| 156 | 7.68 | 27.9272727273 | 27.5 | 61 | 23.23 | 810 | 40.26102328 | CS |
| 260 | 7.68 | 27.9272727273 | 27.5 | 61 | 23.23 | 810 | 40.26102328 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1743111000 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1743024600 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1742938200 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1742851800 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1742592600 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1742506200 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1742419800 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1742333400 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1742250000 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1741990800 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1741904400 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1741818000 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1741731600 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1741645200 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1741386000 | 35.18 | 0.19 | 0.54 | 36.74 | 36.74 | 35.18 | 764 |
| 1741300140 | 34.99 | -0.01 | -0.03 | 34.99 | 34.99 | 34.99 | 571 |
| 1741213440 | 35 | -0.02 | -0.06 | 34.8 | 35 | 34.8 | 515 |
| 1741127160 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1741040760 | 35.02 | -2.81 | -7.43 | 35.02 | 35.02 | 35.02 | 274 |
| 1740781200 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1740694800 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1740608400 | 37.83 | -5.42 | -12.53 | 37.83 | 37.83 | 37.83 | 100 |
| 1740522360 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1740435960 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1740176760 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1740090360 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1740003960 | 43.25 | -4.66 | -9.73 | 43.25 | 43.25 | 43.25 | 250 |
| 1739917620 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739572020 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739485620 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739399220 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739312820 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1739226420 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738967220 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738880820 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738794420 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738708020 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738621620 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738362420 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738276020 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738189620 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738103220 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1738016820 | 47.91 | -2.29 | -4.56 | 47.93 | 47.93 | 47.91 | 400 |
| 1737757620 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737671220 | 50.2 | -0.42 | -0.83 | 50.51 | 50.61 | 50.2 | 6536 |
| 1737584640 | 50.62 | -0.78 | -1.52 | 50.64 | 50.64 | 50.62 | 3349 |
| 1737498540 | 51.4 | -3.81 | -6.90 | 52.09 | 52.09 | 51.4 | 410 |
| 1737152580 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1737066180 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736979780 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736893380 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736806980 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736547780 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736374980 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736288580 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1736202180 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1735942980 | 55.21 | 4.37 | 8.60 | 55.21 | 55.21 | 55.21 | 250 |
| 1735824600 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1735651800 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1735565400 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
