Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 16.9071 | 0 | 0.00 | 16.9071 | 16.9071 | 16.9071 | 0 |
| 1783459740 | 16.9071 | -0.23 | -1.36 | 16.9071 | 16.9071 | 16.9071 | 6825 |
| 1783373340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1783027740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782941340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782854940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782768540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782509340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782422940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782336540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782250140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782163740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1781818140 | 17.14 | 0.56 | 3.35 | 17.14 | 17.14 | 17.14 | 1700 |
| 1781731740 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781645340 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781558940 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781299740 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781213340 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781126940 | 16.584299 | -0.31 | -1.85 | 16.584299 | 16.584299 | 16.584299 | 7521 |
| 1781040540 | 16.8965 | 0.16 | 0.98 | 16.8965 | 16.8965 | 16.8965 | 11383 |
| 1780953600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780694400 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780608000 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780521600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780435200 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780348800 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780089600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780003200 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779916800 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779830400 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779484800 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779398400 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779312000 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779225600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779139200 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1778880000 | 16.732399 | 0.03 | 0.19 | 16.732399 | 16.732399 | 16.732399 | 9679 |
| 1778793900 | 16.7 | -0.18 | -1.07 | 16.7 | 16.7 | 16.7 | 65982 |
| 1778707200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778620800 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778534400 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778275200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778188800 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778102400 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778016000 | 16.88 | 0.05 | 0.28 | 16.88 | 16.88 | 16.88 | 11924 |
| 1777930140 | 16.8321 | 0.12 | 0.71 | 16.8321 | 16.8321 | 16.8321 | 12756 |
| 1777671000 | 16.7136 | 0 | 0.00 | 16.7136 | 16.7136 | 16.7136 | 0 |
| 1777584540 | 16.7136 | 0.06 | 0.34 | 16.7136 | 16.7136 | 16.7136 | 2637 |
| 1777498200 | 16.6567 | 0 | 0.00 | 16.6567 | 16.6567 | 16.6567 | 0 |
| 1777411800 | 16.6567 | 0 | 0.00 | 16.6567 | 16.6567 | 16.6567 | 0 |
| 1777325400 | 16.6567 | 0 | 0.00 | 16.6567 | 16.6567 | 16.6567 | 0 |
| 1777065780 | 16.6567 | 0 | 0.03 | 16.6717 | 16.6717 | 16.6567 | 83734 |
| 1776979740 | 16.6524 | 0.07 | 0.43 | 16.6524 | 16.6524 | 16.6524 | 11870 |
| 1776893280 | 16.5803 | 0.25 | 1.54 | 16.571 | 16.5803 | 16.571 | 41975 |
| 1776806940 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776720540 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776461340 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776374940 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776288540 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776202140 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776115740 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1775856540 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1775770140 | 16.3289 | 0.35 | 2.20 | 16.3289 | 16.3289 | 16.3289 | 17000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
