Dati storici Qingdao Port International Company Ltd (PK) - QNDPF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0.7658	0	0	0	CS
4	0.0058	0.763157894737	0.76	0.7658	0.76	0	0	CS
12	0.0058	0.763157894737	0.76	0.7658	0.76	0	0	CS
26	0.0058	0.763157894737	0.76	0.7658	0.76	0	0	CS
52	0.2158	39.2363636364	0.55	0.7658	0.55	214	0.76	CS
156	0.2158	39.2363636364	0.55	0.7658	0.500237	11654	0.50280891	CS
260	0.2158	39.2363636364	0.55	0.7658	0.500237	10233	0.50342378	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744752360	0.7658	0.0058	0.76	0.7658	0.7658	0.7658	1500
1744666200	0.76	0	0.00	0.76	0.76	0.76	0
1744407000	0.76	0	0.00	0.76	0.76	0.76	0
1744320600	0.76	0	0.00	0.76	0.76	0.76	0
1744234200	0.76	0	0.00	0.76	0.76	0.76	0
1744147800	0.76	0	0.00	0.76	0.76	0.76	0
1744061400	0.76	0	0.00	0.76	0.76	0.76	0
1743802200	0.76	0	0.00	0.76	0.76	0.76	0
1743715800	0.76	0	0.00	0.76	0.76	0.76	0
1743629400	0.76	0	0.00	0.76	0.76	0.76	0
1743543000	0.76	0	0.00	0.76	0.76	0.76	0
1743456600	0.76	0	0.00	0.76	0.76	0.76	0
1743197400	0.76	0	0.00	0.76	0.76	0.76	0
1743111000	0.76	0	0.00	0.76	0.76	0.76	0
1743024600	0.76	0	0.00	0.76	0.76	0.76	0
1742938200	0.76	0	0.00	0.76	0.76	0.76	0
1742851800	0.76	0	0.00	0.76	0.76	0.76	0
1742592600	0.76	0	0.00	0.76	0.76	0.76	0
1742506200	0.76	0	0.00	0.76	0.76	0.76	0
1742419800	0.76	0	0.00	0.76	0.76	0.76	0

Caratteristiche principali