Dati storici Quantum Healthcare Ltd (PK) - QTHLF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	0	0	CS
12	0	0	0.001	0.001	0.001	8667	0.001	CS
26	-0.0005	-33.3333333333	0.0015	0.02	0.0008	13682	0.00441056	CS
52	0.0009	900	0.0001	0.02	0.0001	21885	0.0018542	CS
156	0.000999	99900	1.0E-6	0.02	1.0E-6	22195	0.00157648	CS
260	0.000999	99900	1.0E-6	0.02	1.0E-6	22195	0.00157648	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1743197400	0.001	0.001	0.001	0.001	0
1743111000	0.001	0.001	0.001	0.001	0
1743024600	0.001	0.001	0.001	0.001	0
1742938200	0.001	0.001	0.001	0.001	0
1742851800	0.001	0.001	0.001	0.001	0
1742592600	0.001	0.001	0.001	0.001	0
1742506200	0.001	0.001	0.001	0.001	0
1742419800	0.001	0.001	0.001	0.001	0
1742333400	0.001	0.001	0.001	0.001	0
1742250480	0.001	0.001	0.001	0.001	0
1741991280	0.001	0.001	0.001	0.001	0
1741904880	0.001	0.001	0.001	0.001	0
1741818480	0.001	0.001	0.001	0.001	0
1741732080	0.001	0.001	0.001	0.001	0
1741645680	0.001	0.001	0.001	0.001	0
1741386480	0.001	0.001	0.001	0.001	0
1741300080	0.001	0.001	0.001	0.001	0
1741213680	0.001	0.001	0.001	0.001	0
1741127280	0.001	0.001	0.001	0.001	0
1741040880	0.001	0.001	0.001	0.001	0
1740781680	0.001	0.001	0.001	0.001	0
1740695280	0.001	0.001	0.001	0.001	0
1740608880	0.001	0.001	0.001	0.001	0
1740522480	0.001	0.001	0.001	0.001	0
1740436080	0.001	0.001	0.001	0.001	0
1740176880	0.001	0.001	0.001	0.001	0
1740090480	0.001	0.001	0.001	0.001	0
1740004080	0.001	0.001	0.001	0.001	0
1739917680	0.001	0.001	0.001	0.001	0
1739572080	0.001	0.001	0.001	0.001	0
1739485680	0.001	0.001	0.001	0.001	0
1739399280	0.001	0.001	0.001	0.001	0
1739312880	0.001	0.001	0.001	0.001	0
1739226480	0.001	0.001	0.001	0.001	0
1738967280	0.001	0.001	0.001	0.001	0
1738880880	0.001	0.001	0.001	0.001	0
1738794480	0.001	0.001	0.001	0.001	0
1738708080	0.001	0.001	0.001	0.001	0
1738621680	0.001	0.001	0.001	0.001	0
1738362480	0.001	0.001	0.001	0.001	0
1738276080	0.001	0.001	0.001	0.001	0
1738189680	0.001	0.001	0.001	0.001	0
1738103280	0.001	0.001	0.001	0.001	0
1738016880	0.001	0.001	0.001	0.001	0
1737757680	0.001	0.001	0.001	0.001	0
1737671280	0.001	0.001	0.001	0.001	0
1737584880	0.001	0.001	0.001	0.001	0
1737498480	0.001	0.001	0.001	0.001	0
1737152880	0.001	0.001	0.001	0.001	11000
1737066360	0.001	0.001	0.001	0.001	0
1736979960	0.001	0.001	0.001	0.001	0
1736893560	0.001	0.001	0.001	0.001	0
1736807160	0.001	0.001	0.001	0.001	0
1736547960	0.001	0.001	0.001	0.001	0
1736375160	0.001	0.001	0.001	0.001	0
1736288760	0.001	0.001	0.001	0.001	0
1736202360	0.001	0.001	0.001	0.001	15000
1735943100	0.001	0.001	0.001	0.001	0
1735856700	0.001	0.001	0.001	0.001	20000
1735684140	0.001	0.001	0.001	0.001	0
1735597740	0.001	0.01	0.01	0.001	3500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quantum Healthcare Ltd (PK) (QTHLF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quantum Healthcare Ltd (PK) (QTHLF) Storico

Quantum Healthcare Ltd (PK) (QTHLF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci