Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742937600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742851200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742592000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742505600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1742419200 | 0.0101 | -0.0349 | -77.56 | 0.0101 | 0.0101 | 0.0101 | 1578 |
| 1742333400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742246880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741987680 | 0.045 | 0.025 | 125.00 | 0.03 | 0.045 | 0.02 | 197225 |
| 1741904400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741818000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741731600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741645200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741386000 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 21052 |
| 1741300140 | 0.02 | -0.011 | -35.48 | 0.0311 | 0.0311 | 0.02 | 10526 |
| 1741213740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741127340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741040940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740781740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740695340 | 0.031 | 0.008 | 34.78 | 0.025 | 0.04 | 0.025 | 361636 |
| 1740608880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740522480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740436080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740176880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740090480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740004080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739917680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739572080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739485680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739399280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739312880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739226480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738967280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738880880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738794480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738708080 | 0.023 | 0.0014 | 6.48 | 0.023 | 0.023 | 0.023 | 105 |
| 1738621620 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1738362420 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1738276020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1738189620 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1738103220 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1738016820 | 0.0216 | 0.0086 | 66.15 | 0.039 | 0.039 | 0.0216 | 10430 |
| 1737757620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737671220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737584820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737498420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737152820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737066420 | 0.013 | -0.025 | -65.79 | 0.039 | 0.039 | 0.013 | 5263 |
| 1736979720 | 0.038 | 0.012 | 46.15 | 0.028 | 0.039 | 0.028 | 21299 |
| 1736893380 | 0.026 | 0.005 | 23.81 | 0.033 | 0.033 | 0.026 | 9473 |
| 1736806800 | 0.021 | -0.017 | -44.74 | 0.0374 | 0.038 | 0.021 | 18974 |
| 1736548140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736375340 | 0.038 | -0.001 | -2.56 | 0.0374 | 0.038 | 0.0374 | 210 |
| 1736288580 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736202180 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735942980 | 0.039 | 0.014 | 56.00 | 0.039 | 0.039 | 0.039 | 183 |
| 1735856700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 72000 |
| 1735684020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735597620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
