Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000755 | 3.40166704213 | 0.022195 | 0.02295 | 0.02 | 6500 | 0.02084423 | CS |
| 4 | -0.003931 | -14.6237119155 | 0.026881 | 0.0281 | 0.02 | 6575 | 0.02268017 | CS |
| 12 | -0.00365 | -13.7218045113 | 0.0266 | 0.0328 | 0.02 | 18533 | 0.02532617 | CS |
| 26 | -0.00705 | -23.5 | 0.03 | 0.0328 | 0.0109 | 26959 | 0.02524675 | CS |
| 52 | -0.01795 | -43.8875305623 | 0.0409 | 0.0458 | 0.0109 | 39367 | 0.03152781 | CS |
| 156 | -0.13505 | -85.4746835443 | 0.158 | 0.1873 | 0.0109 | 43438 | 0.0679293 | CS |
| 260 | -0.00385 | -14.3656716418 | 0.0268 | 0.419 | 0.0109 | 74018 | 0.16821665 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.02295 | 0.00295 | 14.75 | 0.0216 | 0.02295 | 0.0216 | 46500 |
| 1743110880 | 0.02 | -0.002195 | -9.89 | 0.02 | 0.02 | 0.02 | 8000 |
| 1743024000 | 0.022195 | 0 | 0.00 | 0.022195 | 0.022195 | 0.022195 | 0 |
| 1742937600 | 0.022195 | 0 | 0.00 | 0.022195 | 0.022195 | 0.022195 | 0 |
| 1742851200 | 0.022195 | -0.000555 | -2.44 | 0.022195 | 0.022195 | 0.022195 | 5000 |
| 1742592600 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1742506200 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1742419800 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1742333400 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1742246400 | 0.02275 | -0.00035 | -1.52 | 0.02275 | 0.02275 | 0.02275 | 3000 |
| 1741987740 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1741901340 | 0.0231 | 0.0003 | 1.32 | 0.0231 | 0.0231 | 0.0231 | 3250 |
| 1741814940 | 0.0228 | 0.0021 | 10.14 | 0.02296 | 0.02296 | 0.0228 | 3000 |
| 1741728480 | 0.0207 | -0.0023 | -10.00 | 0.0225 | 0.0225 | 0.0207 | 17000 |
| 1741641600 | 0.023 | -0.004264 | -15.64 | 0.023 | 0.023 | 0.023 | 15000 |
| 1741386000 | 0.027264 | 0.000383 | 1.42 | 0.0281 | 0.0281 | 0.027264 | 6500 |
| 1741299840 | 0.026881 | 0 | 0.00 | 0.026881 | 0.026881 | 0.026881 | 0 |
| 1741213440 | 0.026881 | 0.0028311 | 11.77 | 0.026881 | 0.026881 | 0.026881 | 5000 |
| 1741126800 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1741040400 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1740781200 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1740694800 | 0.0240499 | 0 | 0.00 | 0.0240499 | 0.0240499 | 0.0240499 | 0 |
| 1740608400 | 0.0240499 | -0.00415 | -14.72 | 0.03 | 0.03 | 0.0240499 | 15200 |
| 1740522480 | 0.0282 | -0.0018 | -6.00 | 0.0281 | 0.0282 | 0.028 | 70000 |
| 1740435600 | 0.03 | 0.0007 | 2.39 | 0.03 | 0.03 | 0.03 | 2500 |
| 1740176400 | 0.0293 | -0.0003 | -1.01 | 0.03098 | 0.0328 | 0.0293 | 6225 |
| 1740090360 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1740003960 | 0.0296 | 0.0007 | 2.42 | 0.0296 | 0.0296 | 0.0296 | 20000 |
| 1739917740 | 0.0289 | -0.000348 | -1.19 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1739572020 | 0.029248 | 0.001248 | 4.46 | 0.0253 | 0.029248 | 0.0253 | 21011 |
| 1739485320 | 0.028 | -0.00034 | -1.20 | 0.028 | 0.028 | 0.028 | 20000 |
| 1739398920 | 0.02834 | 0.00524 | 22.68 | 0.0286 | 0.0286 | 0.0276 | 18000 |
| 1739312400 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1739226000 | 0.0231 | 2.5E-5 | 0.11 | 0.0231 | 0.0231 | 0.0231 | 1030 |
| 1738967160 | 0.0230749 | -0.002697 | -10.46 | 0.0230749 | 0.0230749 | 0.0230749 | 2000 |
| 1738880400 | 0.025772 | 0.000472 | 1.87 | 0.025772 | 0.025772 | 0.025772 | 5000 |
| 1738794480 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1738708080 | 0.0253 | 0.002175 | 9.41 | 0.0245 | 0.0253 | 0.0245 | 11000 |
| 1738621200 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1738362000 | 0.023125 | -0.001475 | -6.00 | 0.023125 | 0.023125 | 0.023125 | 2000 |
| 1738276140 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1738189740 | 0.0246 | -0.00135 | -5.20 | 0.0292 | 0.0293 | 0.0246 | 203000 |
| 1738103280 | 0.02595 | 0.00085 | 3.39 | 0.0266 | 0.0266 | 0.02595 | 1600 |
| 1738016820 | 0.0251 | 0.0031 | 14.09 | 0.0251 | 0.0251 | 0.0251 | 18320 |
| 1737757620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737671220 | 0.022 | -0.0006 | -2.65 | 0.0217359 | 0.022 | 0.0217359 | 55200 |
| 1737584940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737498540 | 0.0226 | -0.0072 | -24.16 | 0.02 | 0.0226 | 0.02 | 9000 |
| 1737152880 | 0.0298 | 0.0052 | 21.14 | 0.0278 | 0.0298 | 0.0278 | 20000 |
| 1737066120 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1736979720 | 0.0246 | 0.00065 | 2.71 | 0.0246 | 0.0246 | 0.0246 | 400 |
| 1736893200 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1736806800 | 0.02395 | 0.0001 | 0.42 | 0.02275 | 0.02395 | 0.0208 | 18000 |
| 1736547720 | 0.02385 | -0.00275 | -10.34 | 0.028 | 0.028 | 0.02385 | 30900 |
| 1736374980 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1736288580 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1736202180 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1735942980 | 0.0266 | 0.0005 | 1.92 | 0.0266 | 0.0266 | 0.0266 | 9000 |
| 1735856700 | 0.0261 | 0 | 0.00 | 0.026 | 0.0261 | 0.02395 | 8468 |
| 1735683960 | 0.0261 | 0.0023 | 9.66 | 0.0256 | 0.0261 | 0.02 | 42500 |
| 1735597740 | 0.0238 | -0.0004 | -1.65 | 0.0238 | 0.0238 | 0.0238 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
