ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
QYou Media Inc (QB)

QYou Media Inc (QB) (QYOUF)

0,02295
0,00295
(14,75%)
Chiuso 30 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0007553.401667042130.0221950.022950.0265000.02084423CS
4-0.003931-14.62371191550.0268810.02810.0265750.02268017CS
12-0.00365-13.72180451130.02660.03280.02185330.02532617CS
26-0.00705-23.50.030.03280.0109269590.02524675CS
52-0.01795-43.88753056230.04090.04580.0109393670.03152781CS
156-0.13505-85.47468354430.1580.18730.0109434380.0679293CS
260-0.00385-14.36567164180.02680.4190.0109740180.16821665CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431973400.022950.0029514.750.02160.022950.021646500
17431108800.02-0.002195-9.890.020.020.028000
17430240000.02219500.000.0221950.0221950.0221950
17429376000.02219500.000.0221950.0221950.0221950
17428512000.022195-0.000555-2.440.0221950.0221950.0221955000
17425926000.0227500.000.022750.022750.022750
17425062000.0227500.000.022750.022750.022750
17424198000.0227500.000.022750.022750.022750
17423334000.0227500.000.022750.022750.022750
17422464000.02275-0.00035-1.520.022750.022750.022753000
17419877400.023100.000.02310.02310.02310
17419013400.02310.00031.320.02310.02310.02313250
17418149400.02280.002110.140.022960.022960.02283000
17417284800.0207-0.0023-10.000.02250.02250.020717000
17416416000.023-0.004264-15.640.0230.0230.02315000
17413860000.0272640.0003831.420.02810.02810.0272646500
17412998400.02688100.000.0268810.0268810.0268810
17412134400.0268810.002831111.770.0268810.0268810.0268815000
17411268000.024049900.000.02404990.02404990.02404990
17410404000.024049900.000.02404990.02404990.02404990
17407812000.024049900.000.02404990.02404990.02404990
17406948000.024049900.000.02404990.02404990.02404990
17406084000.0240499-0.00415-14.720.030.030.024049915200
17405224800.0282-0.0018-6.000.02810.02820.02870000
17404356000.030.00072.390.030.030.032500
17401764000.0293-0.0003-1.010.030980.03280.02936225
17400903600.029600.000.02960.02960.02960
17400039600.02960.00072.420.02960.02960.029620000
17399177400.0289-0.000348-1.190.02890.02890.02895000
17395720200.0292480.0012484.460.02530.0292480.025321011
17394853200.028-0.00034-1.200.0280.0280.02820000
17393989200.028340.0052422.680.02860.02860.027618000
17393124000.023100.000.02310.02310.02310
17392260000.02312.5E-50.110.02310.02310.02311030
17389671600.0230749-0.002697-10.460.02307490.02307490.02307492000
17388804000.0257720.0004721.870.0257720.0257720.0257725000
17387944800.025300.000.02530.02530.02530
17387080800.02530.0021759.410.02450.02530.024511000
17386212000.02312500.000.0231250.0231250.0231250
17383620000.023125-0.001475-6.000.0231250.0231250.0231252000
17382761400.024600.000.02460.02460.02460
17381897400.0246-0.00135-5.200.02920.02930.0246203000
17381032800.025950.000853.390.02660.02660.025951600
17380168200.02510.003114.090.02510.02510.025118320
17377576200.02200.000.0220.0220.0220
17376712200.022-0.0006-2.650.02173590.0220.021735955200
17375849400.022600.000.02260.02260.02260
17374985400.0226-0.0072-24.160.020.02260.029000
17371528800.02980.005221.140.02780.02980.027820000
17370661200.024600.000.02460.02460.02460
17369797200.02460.000652.710.02460.02460.0246400
17368932000.0239500.000.023950.023950.023950
17368068000.023950.00010.420.022750.023950.020818000
17365477200.02385-0.00275-10.340.0280.0280.0238530900
17363749800.026600.000.02660.02660.02660
17362885800.026600.000.02660.02660.02660
17362021800.026600.000.02660.02660.02660
17359429800.02660.00051.920.02660.02660.02669000
17358567000.026100.000.0260.02610.023958468
17356839600.02610.00239.660.02560.02610.0242500
17355977400.0238-0.0004-1.650.02380.02380.023810000