Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.94174757282 | 2.06 | 2.06 | 2.02 | 2378 | 2.03348402 | DR |
| 4 | -0.06 | -2.88461538462 | 2.08 | 2.08 | 1.96 | 1961 | 2.03530302 | DR |
| 12 | 0.07 | 3.58974358974 | 1.95 | 2.52 | 1.18 | 6943 | 1.78565207 | DR |
| 26 | -0.03 | -1.46341463415 | 2.05 | 2.52 | 1.18 | 8227 | 1.96835076 | DR |
| 52 | 0.77 | 61.6 | 1.25 | 2.52 | 0.361 | 16070 | 1.58777382 | DR |
| 156 | 2.0198 | 1009900 | 0.0002 | 2.52 | 1.0E-6 | 10617 | 1.19519754 | DR |
| 260 | 1.92 | 1920 | 0.1 | 2.52 | 1.0E-6 | 10669 | 1.17050789 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 2.02 | -0.01 | -0.49 | 2.02 | 2.02 | 2.02 | 190 |
| 1783545840 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.02 | 1531 |
| 1783459740 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 911 |
| 1783373340 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 2845 |
| 1783027740 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.02 | 4225 |
| 1782941280 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 664 |
| 1782854880 | 2.08 | 0.02 | 0.97 | 2.07 | 2.08 | 2.07 | 587 |
| 1782768300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 753 |
| 1782509280 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 644 |
| 1782422460 | 2.05 | 0.03 | 1.49 | 2.05 | 2.05 | 2.05 | 680 |
| 1782336000 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.0099999 | 604 |
| 1782250140 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.0099999 | 2.0099999 | 413 |
| 1782163500 | 1.99 | 0 | 0.00 | 1.98 | 1.99 | 1.97 | 3577 |
| 1781818140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 269 |
| 1781731740 | 1.99 | -0.02 | -1.00 | 2.02 | 2.02 | 1.98 | 1806 |
| 1781645340 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0099999 | 470 |
| 1781558940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 666 |
| 1781299740 | 2.0099999 | -0.05 | -2.43 | 2.0099999 | 2.0099999 | 1.96 | 2543 |
| 1781213220 | 2.06 | -0.04 | -1.90 | 2.08 | 2.08 | 2 | 12107 |
| 1781126940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1781040540 | 2.1 | -0.01 | -0.47 | 2.1549999 | 2.1549999 | 2.06 | 4924 |
| 1780954140 | 2.11 | -0.02 | -0.94 | 2.1 | 2.11 | 2.08 | 3083 |
| 1780694940 | 2.13 | 0.03 | 1.43 | 2.09 | 2.16 | 2.08 | 20358 |
| 1780608540 | 2.1 | 0 | 0.00 | 2.06 | 2.1 | 2.06 | 3340 |
| 1780522140 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 2.05 | 5340 |
| 1780435740 | 2.06 | 0.03 | 1.48 | 2.06 | 2.07 | 2 | 4187 |
| 1780349340 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2 | 7244 |
| 1780090080 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 2 | 6833 |
| 1780003320 | 2.0299999 | -0.06 | -2.87 | 2.09 | 2.09 | 2 | 1397 |
| 1779917340 | 2.09 | 0 | 0.00 | 2.0299999 | 2.09 | 2.0299999 | 1234 |
| 1779830940 | 2.09 | -0.01 | -0.48 | 2.0099999 | 2.1 | 2.0099999 | 2998 |
| 1779484920 | 2.1 | -0.1 | -4.55 | 1.61 | 2.1 | 1.61 | 12026 |
| 1779398880 | 2.2 | 0 | 0.00 | 2.0099999 | 2.3 | 2.0099999 | 5156 |
| 1779312300 | 2.2 | 0 | 0.00 | 2.25 | 2.25 | 2.2 | 6790 |
| 1779225660 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 9408 |
| 1779139740 | 2.2 | -0.1 | -4.35 | 2.31 | 2.31 | 2.2 | 20153 |
| 1778880000 | 2.3 | 0.1 | 4.55 | 2.2 | 2.35 | 2.2 | 1007 |
| 1778793900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2 | 5988 |
| 1778707380 | 2.2 | -0.15 | -6.38 | 2.2 | 2.21 | 2.2 | 4424 |
| 1778621340 | 2.35 | 0.94 | 66.67 | 2.48 | 2.52 | 1.99 | 35240 |
| 1778534940 | 1.41 | 0.06 | 4.44 | 1.35 | 1.9 | 1.35 | 15273 |
| 1778275200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 880 |
| 1778188800 | 1.35 | 0.17 | 14.41 | 1.25 | 1.35 | 1.25 | 141881 |
| 1778102520 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.18 | 936 |
| 1778016000 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 2132 |
| 1777930140 | 1.2 | -0.06 | -4.76 | 1.18 | 1.2 | 1.18 | 528 |
| 1777671000 | 1.26 | 0.03 | 2.44 | 1.26 | 1.26 | 1.26 | 697 |
| 1777584540 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 219 |
| 1777498140 | 1.27 | -0.23 | -15.33 | 1.5 | 1.51 | 1.27 | 6720 |
| 1777411800 | 1.5 | -0.35 | -18.92 | 1.51 | 1.51 | 1.5 | 2223 |
| 1777325400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 921 |
| 1777066140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1776979740 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 317 |
| 1776893280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1885 |
| 1776806940 | 1.9 | -0.01 | -0.52 | 1.925 | 1.95 | 1.9 | 7000 |
| 1776720540 | 1.91 | -0.09 | -4.50 | 1.9 | 1.91 | 1.9 | 537 |
| 1776460800 | 2 | 0.05 | 2.56 | 1.9 | 2 | 1.9 | 1282 |
| 1776374940 | 1.95 | 0 | 0.00 | 1.95 | 2.19 | 1.95 | 2006 |
| 1776288540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776202140 | 1.95 | -0.33 | -14.47 | 1.95 | 1.95 | 1.95 | 182 |
| 1776115740 | 2.2799999 | 0.38 | 20.00 | 1.95 | 2.29 | 1.95 | 4440 |
| 1775856000 | 1.9 | -0.25 | -11.63 | 1.9 | 1.9 | 1.9 | 212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
