Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.37037037037 | 13.5 | 13.62 | 13.29 | 534119 | 13.40037605 | DR |
| 4 | -0.1 | -0.738007380074 | 13.55 | 14.1 | 13 | 381675 | 13.46358828 | DR |
| 12 | 1.37 | 11.3410596026 | 12.08 | 14.1 | 11.725 | 339183 | 13.03674426 | DR |
| 26 | 1.23 | 10.0654664484 | 12.22 | 14.1 | 11.725 | 581688 | 12.55847367 | DR |
| 52 | 2.3 | 20.6278026906 | 11.15 | 14.1 | 10.24 | 702629 | 11.70061891 | DR |
| 156 | -2.63 | -16.355721393 | 16.08 | 16.78 | 10.24 | 827879 | 13.64658837 | DR |
| 260 | -1.94 | -12.6055880442 | 15.39 | 21.1 | 10.24 | 783998 | 14.92813933 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 13.45 | -0.13 | -0.96 | 13.53 | 13.54 | 13.42 | 262451 |
| 1743456180 | 13.58 | 0.02 | 0.15 | 13.58 | 13.62 | 13.5 | 236525 |
| 1743197340 | 13.56 | 0.2 | 1.50 | 13.51 | 13.61 | 13.47 | 183173 |
| 1743110880 | 13.36 | 0 | 0.00 | 13.29 | 13.4 | 13.29 | 177265 |
| 1743024540 | 13.36 | -0.01 | -0.07 | 13.33 | 13.41 | 13.33 | 157834 |
| 1742938140 | 13.37 | -0.01 | -0.07 | 13.5 | 13.5 | 13.325 | 1915798 |
| 1742851200 | 13.38 | -0.07 | -0.50 | 13.35 | 13.41 | 13.23 | 1039741 |
| 1742592540 | 13.447 | -0.05 | -0.37 | 13.43 | 13.48 | 13.36 | 183164 |
| 1742505960 | 13.4975 | 0.18 | 1.33 | 13.4201 | 13.53 | 13.38 | 181420 |
| 1742419200 | 13.32 | -0.01 | -0.08 | 13.24 | 13.34 | 13.15 | 209875 |
| 1742333400 | 13.33 | -0.16 | -1.19 | 13.48 | 13.5 | 13.22 | 360654 |
| 1742246400 | 13.49 | 0.16 | 1.20 | 13.4 | 13.5 | 13.37 | 192218 |
| 1741987680 | 13.33 | -0.23 | -1.70 | 13.02 | 13.38 | 13 | 321920 |
| 1741901340 | 13.56 | 0.12 | 0.89 | 13.44 | 13.57 | 13.425 | 271840 |
| 1741814940 | 13.44 | -0.23 | -1.68 | 13.5 | 13.5 | 13.38 | 776308 |
| 1741728480 | 13.67 | -0.15 | -1.05 | 13.85 | 13.86 | 13.6011 | 243377 |
| 1741641600 | 13.815 | -0.29 | -2.02 | 13.75 | 13.95 | 13.74 | 262370 |
| 1741386000 | 14.1 | 0.46 | 3.37 | 13.99 | 14.1 | 13.9 | 233821 |
| 1741300140 | 13.64 | 0.19 | 1.37 | 13.72 | 13.77 | 13.619 | 244774 |
| 1741213440 | 13.455 | -0.14 | -0.99 | 13.38 | 13.49 | 13.34 | 216793 |
| 1741126800 | 13.59 | 0.19 | 1.42 | 13.55 | 13.64 | 13.486 | 224624 |
| 1741040760 | 13.4 | 0.09 | 0.68 | 13.39 | 13.5 | 13.37 | 376530 |
| 1740781260 | 13.31 | -0.03 | -0.22 | 13.33 | 13.34 | 13.18 | 351391 |
| 1740695340 | 13.34 | -0.03 | -0.22 | 13.27 | 13.36 | 13.24 | 381011 |
| 1740608400 | 13.37 | -0.09 | -0.67 | 13.41 | 13.48 | 13.35 | 198488 |
| 1740522480 | 13.46 | 0.07 | 0.52 | 13.42 | 13.5 | 13.345 | 214608 |
| 1740435600 | 13.39 | 0.06 | 0.45 | 13.34 | 13.44 | 13.3166 | 211358 |
| 1740176400 | 13.33 | -0.08 | -0.60 | 13.35 | 13.38 | 13.29 | 235675 |
| 1740090480 | 13.41 | -0.05 | -0.37 | 13.39 | 13.46 | 13.35 | 127480 |
| 1740003960 | 13.46 | -0.05 | -0.37 | 13.45 | 13.5 | 13.37 | 228131 |
| 1739917740 | 13.51 | 0.34 | 2.58 | 13.47 | 13.55 | 13.46 | 265270 |
| 1739572020 | 13.17 | 0.13 | 1.00 | 13.1701 | 13.23 | 13.13 | 208356 |
| 1739485320 | 13.04 | 0.06 | 0.46 | 12.83 | 13.04 | 12.83 | 164864 |
| 1739398920 | 12.98 | -0.09 | -0.69 | 12.93 | 12.99 | 12.82 | 303132 |
| 1739312940 | 13.07 | 0.01 | 0.08 | 13.12 | 13.21 | 12.91 | 377875 |
| 1739226000 | 13.06 | -0.03 | -0.23 | 13.07 | 13.1 | 12.9975 | 165040 |
| 1738967160 | 13.09 | -0.07 | -0.53 | 13.15 | 13.167 | 13.05 | 188897 |
| 1738880400 | 13.16 | -0.07 | -0.53 | 13.12 | 13.21 | 13.07 | 288215 |
| 1738794000 | 13.23 | 0.15 | 1.15 | 13.24 | 13.27 | 13.19 | 451073 |
| 1738708080 | 13.08 | -0.11 | -0.83 | 13.09 | 13.14 | 13.04 | 335711 |
| 1738621740 | 13.19 | -0.07 | -0.53 | 13 | 13.22 | 13 | 188412 |
| 1738362000 | 13.26 | -0.09 | -0.67 | 13.27 | 13.37 | 13.22 | 191785 |
| 1738276080 | 13.35 | 0.3 | 2.30 | 13.26 | 13.39 | 13.2 | 215951 |
| 1738189740 | 13.05 | 0.05 | 0.38 | 13.07 | 13.15 | 13.02 | 272468 |
| 1738103280 | 13 | 0.04 | 0.31 | 13.02 | 13.06 | 12.98 | 278190 |
| 1738016820 | 12.96 | 0.27 | 2.13 | 12.86 | 12.98 | 12.835 | 467972 |
| 1737757440 | 12.69 | 0.13 | 1.04 | 12.65 | 12.74 | 12.63 | 228620 |
| 1737671220 | 12.56 | 0.16 | 1.29 | 12.49 | 12.59 | 12.44 | 335069 |
| 1737584640 | 12.4 | -0.14 | -1.12 | 12.38 | 12.48 | 12.36 | 407267 |
| 1737498540 | 12.54 | 0.33 | 2.70 | 12.4401 | 12.57 | 12.4284 | 471410 |
| 1737152880 | 12.21 | 0.18 | 1.50 | 12.27 | 12.3 | 12.19 | 315692 |
| 1737066420 | 12.03 | 0.22 | 1.86 | 11.83 | 12.03 | 11.83 | 418019 |
| 1736979720 | 11.81 | -0.07 | -0.59 | 11.87 | 11.88 | 11.75 | 262314 |
| 1736893380 | 11.88 | -0.02 | -0.13 | 11.74 | 11.9325 | 11.725 | 367726 |
| 1736806800 | 11.895 | -0.18 | -1.45 | 11.9 | 11.94 | 11.846 | 866623 |
| 1736547720 | 12.07 | -0.05 | -0.41 | 12.23 | 12.24 | 12 | 826487 |
| 1736375340 | 12.12 | 0.09 | 0.75 | 11.99 | 12.14 | 11.96 | 195045 |
| 1736288940 | 12.03 | 0.06 | 0.50 | 12.08 | 12.14 | 12.02 | 317774 |
| 1736202360 | 11.97 | -0.08 | -0.66 | 11.96 | 12.03 | 11.88 | 297488 |
| 1735942980 | 12.05 | 0.09 | 0.75 | 12.05 | 12.08 | 11.9925 | 236541 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
