Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 4.84615384615 | 65 | 68.15 | 65 | 4621 | 65.11142842 | CS |
| 4 | 7.22 | 11.8496635483 | 60.93 | 68.15 | 58.6734 | 3460 | 62.44254012 | CS |
| 12 | -2.5625 | -3.62382888457 | 70.7125 | 70.734 | 58.6734 | 2799 | 63.26815728 | CS |
| 26 | -12.06 | -15.0355317292 | 80.21 | 84.038 | 58.6734 | 1997 | 65.26554144 | CS |
| 52 | -1.094 | -1.5799202819 | 69.244 | 84.038 | 58.6734 | 2453 | 72.09230477 | CS |
| 156 | -8.75 | -11.3784135241 | 76.9 | 84.038 | 50.76 | 5005 | 62.01888034 | CS |
| 260 | -20.05 | -22.7324263039 | 88.2 | 92.5 | 50.76 | 6992 | 71.93114207 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 68.15 | 2.55 | 3.88 | 68.15 | 68.15 | 68.15 | 175 |
| 1782941100 | 65.605 | 0 | 0.00 | 65.605 | 65.605 | 65.605 | 0 |
| 1782854700 | 65.605 | 0 | 0.00 | 65.605 | 65.605 | 65.605 | 0 |
| 1782768300 | 65.605 | 0.61 | 0.93 | 65.8 | 65.8 | 65.605 | 1702 |
| 1782509280 | 65 | 3.7 | 6.04 | 65 | 65 | 65 | 7539 |
| 1782422940 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1782336540 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1782250140 | 61.3 | 0.96 | 1.58 | 61.3 | 61.3 | 61.3 | 1264 |
| 1782163500 | 60.344 | -0.26 | -0.43 | 60.344 | 60.344 | 60.344 | 225 |
| 1781818140 | 60.6075 | -0.53 | -0.86 | 60.6075 | 60.6075 | 60.6075 | 469 |
| 1781731740 | 61.135 | -1.74 | -2.76 | 61.2775 | 61.815 | 61.135 | 2351 |
| 1781645340 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1781558940 | 62.87 | 2.15 | 3.54 | 62.958 | 62.958 | 62.87 | 8491 |
| 1781299740 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1781213340 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1781126940 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1781040540 | 60.72 | 2.05 | 3.49 | 60.72 | 60.72 | 60.72 | 11157 |
| 1780954140 | 58.6734 | -1.89 | -3.11 | 58.6734 | 58.6734 | 58.6734 | 310 |
| 1780694940 | 60.559 | 0 | 0.00 | 60.559 | 60.559 | 60.559 | 0 |
| 1780608540 | 60.559 | 0.55 | 0.91 | 60.93 | 60.93 | 60.559 | 1091 |
| 1780522140 | 60.0103 | 0 | 0.00 | 60.0103 | 60.0103 | 60.0103 | 0 |
| 1780435740 | 60.0103 | -0.51 | -0.84 | 60.0175 | 60.0359 | 59.9705 | 5538 |
| 1780349340 | 60.521 | -3.02 | -4.75 | 61 | 61.5 | 59.975 | 845 |
| 1780090080 | 63.54 | -0.01 | -0.02 | 63.54 | 63.54 | 63.54 | 487 |
| 1780003320 | 63.5549 | -0.13 | -0.20 | 63.5549 | 63.5549 | 63.1944 | 32181 |
| 1779917340 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1779830940 | 63.68 | 0.18 | 0.28 | 63.68 | 63.68 | 63.68 | 424 |
| 1779485280 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1779398880 | 63.5 | 0.75 | 1.20 | 63 | 63.5 | 63 | 2145 |
| 1779312300 | 62.75 | -0.48 | -0.76 | 62.7 | 62.75 | 62.7 | 894 |
| 1779225660 | 63.23 | 0.72 | 1.16 | 63.23 | 63.23 | 63.23 | 605 |
| 1779139740 | 62.505 | 0.83 | 1.35 | 62.77 | 62.7775 | 62.505 | 771 |
| 1778880300 | 61.675 | 0 | 0.00 | 61.675 | 61.675 | 61.675 | 0 |
| 1778793900 | 61.675 | 0.88 | 1.46 | 62.1322 | 62.1322 | 61.675 | 506 |
| 1778707380 | 60.79 | -0.21 | -0.34 | 60.8475 | 60.8475 | 60.35 | 1184 |
| 1778621340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1778534940 | 61 | -2.61 | -4.10 | 62.32 | 62.32 | 61 | 2617 |
| 1778275200 | 63.61 | 0.7 | 1.11 | 62.964 | 63.61 | 62.964 | 530 |
| 1778188800 | 62.91 | -0.27 | -0.43 | 63.75 | 63.75 | 62.91 | 1294 |
| 1778102400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 0 |
| 1778016000 | 63.18 | -1.52 | -2.35 | 63.18 | 63.18 | 63.18 | 1012 |
| 1777930140 | 64.7 | 1.6 | 2.54 | 64.7 | 64.7 | 64.7 | 165 |
| 1777671000 | 63.1 | 0.5 | 0.80 | 63.1 | 63.1 | 63.1 | 135 |
| 1777584540 | 62.6 | -1.15 | -1.80 | 62.8999 | 62.8999 | 62.6 | 555 |
| 1777498140 | 63.75 | 0.28 | 0.44 | 63.4 | 63.75 | 63.4 | 10437 |
| 1777411800 | 63.4725 | -0.53 | -0.82 | 63.4725 | 63.4725 | 63.4725 | 333 |
| 1777325400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 122 |
| 1777065780 | 64 | 1 | 1.59 | 63.4775 | 64 | 63.4775 | 1810 |
| 1776979740 | 63 | -4.19 | -6.24 | 63.515 | 64.9 | 63 | 2034 |
| 1776893340 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1776806940 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1776720540 | 67.19 | -3.54 | -5.01 | 67.19 | 67.19 | 67.19 | 3341 |
| 1776460800 | 70.734 | 2.25 | 3.29 | 68.17 | 70.734 | 68.17 | 2946 |
| 1776374760 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1776288360 | 68.48 | -0.33 | -0.48 | 68.82 | 68.82 | 68.48 | 532 |
| 1776202140 | 68.8125 | 0.97 | 1.43 | 68.8125 | 68.8125 | 68.8125 | 486 |
| 1776115200 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1775856000 | 67.84 | -2.87 | -4.06 | 67.84 | 67.84 | 67.84 | 327 |
| 1775770140 | 70.7125 | -1.14 | -1.58 | 70.7125 | 70.7125 | 70.7125 | 289 |
| 1775683500 | 71.85 | 5.3 | 7.97 | 73.08 | 73.08 | 71.85 | 690 |
| 1775548800 | 66.549 | 0 | 0.00 | 66.549 | 66.549 | 66.549 | 0 |
| 1775462400 | 66.549 | 0 | 0.00 | 66.549 | 66.549 | 66.549 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
