Dati storici Reckitt Benckiser (PK) - RBGPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,084	58,158	54,014	55,56	2.598	-0,264	-0,46%
1 Mese	55,986	58,158	50,76	51,92	21.095	0,834	1,49%
3 Mesi	72,70	74,73	50,76	54,16	9.722	-15,88	-21,84%
6 Mesi	67,352	74,73	50,76	60,12	8.004	-10,53	-15,64%
1 Anno	82,50	83,118	50,76	63,24	5.140	-25,68	-31,13%
3 Anni	95,00	95,00	50,76	76,04	8.477	-38,18	-40,19%
5 Anni	79,50	104,00	50,76	78,71	7.267	-22,68	-28,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	56,82	0,33	0,59%	56,07	57,48	56,07	2.559
02 Mag 2024	56,488	1,35	2,46%	57,784	57,784	54,57	3.168
01 Mag 2024	55,134	0,26	0,48%	55,134	55,134	55,134	3.291
30 Apr 2024	54,87	-0,85	-1,53%	55,016	55,77	54,87	1.906
29 Apr 2024	55,72	0,61	1,10%	58,144	58,158	55,72	2.977
26 Apr 2024	55,112	0,59	1,07%	57,084	57,084	54,014	1.647
25 Apr 2024	54,526	0,59	1,09%	53,696	55,784	53,688	2.971
24 Apr 2024	53,94	1,84	3,53%	54,46	55,178	53,94	3.442
23 Apr 2024	52,102	0,04	0,08%	52,57	55,44	52,102	4.416
22 Apr 2024	52,06	0,31	0,60%	51,842	54,278	51,842	4.844
19 Apr 2024	51,75	0,14	0,27%	52,29	52,75	50,80	3.574
18 Apr 2024	51,61	-0,39	-0,75%	51,03	52,43	51,02	4.700
17 Apr 2024	52,00	1,18	2,32%	51,438	52,00	50,76	34.490
16 Apr 2024	50,822	-0,98	-1,89%	52,378	52,378	50,822	2.657
15 Apr 2024	51,80	0,18	0,35%	53,352	53,352	51,35	7.961
12 Apr 2024	51,618	-2,09	-3,90%	51,79	53,26	51,618	323.910
11 Apr 2024	53,712	-0,91	-1,66%	53,60	53,712	53,178	2.165
10 Apr 2024	54,62	0,82	1,53%	54,22	54,63	54,206	4.361
09 Apr 2024	53,798	-2,08	-3,73%	54,124	54,124	53,768	2.411
08 Apr 2024	55,88	2,33	4,35%	54,17	55,88	54,17	2.143