Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0898 | -28.9677419355 | 0.31 | 0.31 | 0.2202 | 1061 | 0.2579544 | CS |
| 4 | 0.0001 | 0.0454338936847 | 0.2201 | 0.4 | 0.2201 | 3838 | 0.28808401 | CS |
| 12 | -0.2298 | -51.0666666667 | 0.45 | 0.95 | 0.212 | 13407 | 0.39321374 | CS |
| 26 | 0.01 | 4.75737392959 | 0.2102 | 0.95 | 0.2101 | 14770 | 0.35141336 | CS |
| 52 | 0.0552 | 33.4545454545 | 0.165 | 0.95 | 0.15 | 30105 | 0.28198803 | CS |
| 156 | -0.0198 | -8.25 | 0.24 | 0.95 | 0.0011 | 26019 | 0.25133233 | CS |
| 260 | -0.0098 | -4.26086956522 | 0.23 | 0.95 | 0.0011 | 26790 | 0.24089343 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1783632420 | 0.2202 | -0.0798 | -26.60 | 0.2202 | 0.222 | 0.2202 | 1734 |
| 1783545840 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1783459740 | 0.31 | 0.0898 | 40.78 | 0.31 | 0.31 | 0.31 | 450 |
| 1783373340 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1783027740 | 0.2202 | -0.1798 | -44.95 | 0.2202 | 0.2202 | 0.2202 | 200 |
| 1782941280 | 0.4 | 0.1159 | 40.80 | 0.4 | 0.4 | 0.4 | 2000 |
| 1782854880 | 0.2841 | 0.064 | 29.08 | 0.275 | 0.2841 | 0.275 | 11500 |
| 1782768300 | 0.2201 | -0.0299 | -11.96 | 0.2201 | 0.2201 | 0.2201 | 3000 |
| 1782508860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782422460 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 2000 |
| 1782336540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782250140 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1500 |
| 1782163740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781818140 | 0.3 | 0.0075 | 2.56 | 0.2201 | 0.3 | 0.2201 | 15000 |
| 1781731740 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1781645340 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1781558940 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1781299740 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1781213340 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1781126940 | 0.2925 | -0.0275 | -8.59 | 0.32 | 0.54 | 0.2925 | 25750 |
| 1781040540 | 0.32 | -0.0379 | -10.59 | 0.32 | 0.32 | 0.32 | 250 |
| 1780954140 | 0.3579 | 0.0379 | 11.84 | 0.35 | 0.3579 | 0.35 | 17500 |
| 1780694940 | 0.32 | -0.0206 | -6.05 | 0.45 | 0.45 | 0.32 | 2900 |
| 1780608540 | 0.3406 | -0.0694 | -16.93 | 0.56 | 0.56 | 0.3406 | 36904 |
| 1780522140 | 0.4099999 | 0.0506999 | 14.11 | 0.35 | 0.4099999 | 0.35 | 2175 |
| 1780435740 | 0.3593 | 0.0399 | 12.49 | 0.3231 | 0.3593 | 0.3231 | 2100 |
| 1780349340 | 0.3194 | 0.1074 | 50.66 | 0.3 | 0.3194 | 0.3 | 1100 |
| 1780090140 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1780003740 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1779917340 | 0.212 | -0.088 | -29.33 | 0.212 | 0.212 | 0.212 | 950 |
| 1779830940 | 0.3 | -0.0165 | -5.21 | 0.32 | 0.32 | 0.3 | 4270 |
| 1779484920 | 0.3165 | -0.1085 | -25.53 | 0.3619 | 0.3619 | 0.3165 | 5787 |
| 1779398880 | 0.425 | 0.075 | 21.43 | 0.375 | 0.425 | 0.375 | 60500 |
| 1779312300 | 0.35 | -0.035 | -9.09 | 0.595 | 0.595 | 0.35 | 21501 |
| 1779225660 | 0.385 | -0.115 | -23.00 | 0.399 | 0.399 | 0.385 | 1000 |
| 1779139200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778880000 | 0.5 | 0.12 | 31.58 | 0.6 | 0.6 | 0.35 | 29440 |
| 1778793900 | 0.38 | -0.07 | -15.56 | 0.3674 | 0.38 | 0.3674 | 22500 |
| 1778707740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778621340 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.35 | 50449 |
| 1778534940 | 0.44 | -0.035 | -7.37 | 0.39 | 0.44 | 0.39 | 6625 |
| 1778275200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1778188800 | 0.475 | 0.0768 | 19.29 | 0.35 | 0.49 | 0.35 | 8135 |
| 1778102520 | 0.3982 | -0.0218 | -5.19 | 0.3982 | 0.3982 | 0.3982 | 4000 |
| 1778016000 | 0.42 | -0.02 | -4.55 | 0.45 | 0.475 | 0.4 | 5600 |
| 1777930140 | 0.44 | -0.16 | -26.67 | 0.6 | 0.6 | 0.35 | 9200 |
| 1777671000 | 0.6 | 0.18 | 42.86 | 0.6 | 0.6 | 0.6 | 100 |
| 1777584540 | 0.42 | -0.07 | -14.29 | 0.382 | 0.49 | 0.3644 | 91350 |
| 1777498140 | 0.49 | 0.14 | 40.00 | 0.212 | 0.95 | 0.212 | 4200 |
| 1777411800 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.35 | 6152 |
| 1777325400 | 0.5 | 0.1499 | 42.82 | 0.5 | 0.5 | 0.25 | 19020 |
| 1777065780 | 0.3501 | -0.0052 | -1.46 | 0.3501 | 0.3501 | 0.3501 | 1000 |
| 1776979740 | 0.3553 | -0.0797 | -18.32 | 0.39 | 0.43 | 0.3553 | 37925 |
| 1776893280 | 0.435 | 0.065 | 17.57 | 0.38 | 0.435 | 0.37 | 4950 |
| 1776806940 | 0.37 | -0.003 | -0.80 | 0.369 | 0.405 | 0.369 | 4400 |
| 1776720540 | 0.373 | -0.032 | -7.90 | 0.4 | 0.5 | 0.363 | 49398 |
| 1776460800 | 0.405 | 0.095 | 30.65 | 0.45 | 0.45 | 0.405 | 999 |
| 1776374940 | 0.31 | -0.0001 | -0.03 | 0.31 | 0.31 | 0.31 | 2000 |
| 1776288360 | 0.3101 | -0.0479 | -13.38 | 0.3101 | 0.3101 | 0.3101 | 40000 |
| 1776202140 | 0.358 | 0.0438 | 13.94 | 0.35 | 0.358 | 0.35 | 10000 |
| 1776115740 | 0.3142 | -0.0058 | -1.81 | 0.212 | 0.535 | 0.212 | 23300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
