Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.61 | 5.61694290976 | 10.86 | 11.47 | 10.86 | 425 | 11.33805643 | CS |
| 12 | 0.61 | 5.61694290976 | 10.86 | 11.47 | 10.86 | 425 | 11.33805643 | CS |
| 26 | 0.26 | 2.31935771632 | 11.21 | 12.79 | 10.86 | 651 | 11.6527568 | CS |
| 52 | 0.26 | 2.31935771632 | 11.21 | 12.79 | 10.86 | 651 | 11.6527568 | CS |
| 156 | 0.26 | 2.31935771632 | 11.21 | 12.79 | 10.86 | 651 | 11.6527568 | CS |
| 260 | 0.26 | 2.31935771632 | 11.21 | 12.79 | 10.86 | 651 | 11.6527568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1742851800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1742592600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1742506200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1742419800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1742333400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1742250360 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741991160 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741904760 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741818360 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741731960 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741645560 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741386360 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741299960 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741213560 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741127160 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1741040760 | 11.47 | 0.61 | 5.62 | 11.47 | 11.47 | 11.47 | 1000 |
| 1740781740 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740695340 | 10.86 | -1.44 | -11.67 | 10.86 | 10.86 | 10.86 | 276 |
| 1740576600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1740490200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1740403800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1740144600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1740058200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739971800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739885400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739539800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739453400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739367000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739280600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739194200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738935000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738848600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738762200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738675800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738589400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738330200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738243800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738157400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738071000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737984600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737725400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737639000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737552600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737466200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737120600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1737034200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736947800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736861400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736775000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736515800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736343000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736256600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1736170200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735911000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735824600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735651800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735565400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735306200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1735219800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
