Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -10 | 0.3 | 0.3 | 0.27 | 9179 | 0.27529521 | CS |
| 12 | -0.13 | -32.5 | 0.4 | 0.4543 | 0.27 | 11347 | 0.35942493 | CS |
| 26 | -0.0067 | -2.42139501265 | 0.2767 | 0.4543 | 0.27 | 15780 | 0.35521754 | CS |
| 52 | 0.0072 | 2.7397260274 | 0.2628 | 0.4543 | 0.2575 | 10155 | 0.35176513 | CS |
| 156 | 0.2605 | 2742.10526316 | 0.0095 | 0.4543 | 0.0051 | 31783 | 0.06550902 | CS |
| 260 | 0.248 | 1127.27272727 | 0.022 | 0.4543 | 0.0001 | 60680 | 0.03027089 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1783027500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1782941100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1782854700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1782768300 | 0.27 | -0.0008 | -0.30 | 0.27 | 0.27 | 0.27 | 15000 |
| 1782509340 | 0.2708 | 0 | 0.00 | 0.2708 | 0.2708 | 0.2708 | 0 |
| 1782422940 | 0.2708 | 0 | 0.00 | 0.2708 | 0.2708 | 0.2708 | 0 |
| 1782336540 | 0.2708 | 0 | 0.00 | 0.2708 | 0.2708 | 0.2708 | 0 |
| 1782250140 | 0.2708 | -0.0292 | -9.73 | 0.2708 | 0.2708 | 0.2708 | 7886 |
| 1782163740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781818140 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 4650 |
| 1781731740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781645340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781558940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781299740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781213340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781126940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1781040540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780954140 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 7000 |
| 1780694880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1780608480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1780522080 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1780435680 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1780349280 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1780090080 | 0.33 | 0.006384 | 1.97 | 0.33 | 0.33 | 0.33 | 8000 |
| 1780003320 | 0.323616 | -0.006284 | -1.90 | 0.33 | 0.33 | 0.323616 | 50000 |
| 1779917340 | 0.3299 | -0.0101 | -2.97 | 0.3299 | 0.3299 | 0.3299 | 4000 |
| 1779830940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779485340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779398940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779312540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779226140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779139740 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 7000 |
| 1778880000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778793600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778707200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778620800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778534400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778275200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 14000 |
| 1778188800 | 0.37 | -0.0406 | -9.89 | 0.39 | 0.39 | 0.37 | 9000 |
| 1778102940 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1778016540 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1777930140 | 0.4106 | -0.0055 | -1.32 | 0.4117 | 0.4117 | 0.4106 | 2000 |
| 1777671000 | 0.4161 | 0 | 0.00 | 0.4161 | 0.4161 | 0.4161 | 0 |
| 1777584540 | 0.4161 | 0.00945 | 2.32 | 0.4161 | 0.4161 | 0.4161 | 1050 |
| 1777498140 | 0.40665 | -0.01335 | -3.18 | 0.407664 | 0.434 | 0.40665 | 32000 |
| 1777411800 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 2500 |
| 1777325400 | 0.415 | -0.0007 | -0.17 | 0.415 | 0.415 | 0.415 | 3000 |
| 1777066140 | 0.4157 | 0 | 0.00 | 0.4157 | 0.4157 | 0.4157 | 0 |
| 1776979740 | 0.4157 | 0.0057001 | 1.39 | 0.4543 | 0.4543 | 0.4157 | 39500 |
| 1776893160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776806760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776720360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776461160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776374760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776288360 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1776202140 | 0.4 | 0.0324 | 8.81 | 0.4 | 0.4 | 0.4 | 4000 |
| 1776115740 | 0.3676 | 0 | 0.00 | 0.3676 | 0.3676 | 0.3676 | 0 |
| 1775856540 | 0.3676 | 0 | 0.00 | 0.3676 | 0.3676 | 0.3676 | 0 |
| 1775770140 | 0.3676 | -0.0305 | -7.66 | 0.4 | 0.4099999 | 0.3676 | 45292 |
| 1775683500 | 0.3981 | -0.0269 | -6.33 | 0.3981 | 0.3981 | 0.3981 | 8000 |
| 1775597340 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
