Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0238038562247 | 0.4201 | 0.4544 | 0.412 | 189803 | 0.42964618 | CS |
| 4 | -0.08 | -16 | 0.5 | 0.645 | 0.36 | 150588 | 0.45953873 | CS |
| 12 | -0.03 | -6.66666666667 | 0.45 | 0.689 | 0.3261 | 112021 | 0.49257574 | CS |
| 26 | 0.085 | 25.3731343284 | 0.335 | 0.689 | 0.27 | 106542 | 0.43381414 | CS |
| 52 | 0.079 | 23.1671554252 | 0.341 | 0.689 | 0.24 | 122569 | 0.36520753 | CS |
| 156 | -0.05 | -10.6382978723 | 0.47 | 0.689 | 0.1 | 112682 | 0.33741953 | CS |
| 260 | 0.3178 | 310.95890411 | 0.1022 | 0.689 | 0.1 | 111387 | 0.33741953 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.42 | -0.0087 | -2.03 | 0.42 | 0.42 | 0.42 | 30700 |
| 1783632420 | 0.4287 | 0.0087 | 2.07 | 0.42 | 0.4287 | 0.42 | 15000 |
| 1783545840 | 0.42 | -0.03 | -6.67 | 0.44 | 0.4544 | 0.42 | 191000 |
| 1783459740 | 0.45 | 0.0276 | 6.53 | 0.43 | 0.45 | 0.4279 | 212510 |
| 1783373340 | 0.4224 | 0.0114001 | 2.77 | 0.4201 | 0.4444 | 0.412 | 340700 |
| 1783027740 | 0.4109999 | -0.149 | -26.61 | 0.4856 | 0.5 | 0.36 | 823830 |
| 1782941280 | 0.56 | 0.046 | 8.95 | 0.56 | 0.56 | 0.56 | 250 |
| 1782854880 | 0.514 | 0.006 | 1.18 | 0.51 | 0.514 | 0.51 | 71500 |
| 1782768300 | 0.508 | 0.003 | 0.59 | 0.508 | 0.508 | 0.508 | 25000 |
| 1782509280 | 0.505 | -0.005 | -0.98 | 0.505 | 0.515 | 0.5022 | 134851 |
| 1782422460 | 0.51 | 0.01 | 2.00 | 0.5 | 0.55 | 0.49 | 61373 |
| 1782336000 | 0.5 | -0.0048 | -0.95 | 0.4966 | 0.51 | 0.496 | 155200 |
| 1782250140 | 0.5048 | -0.0152 | -2.92 | 0.52 | 0.52 | 0.5 | 83350 |
| 1782163500 | 0.52 | 0.015 | 2.97 | 0.5272 | 0.53 | 0.51 | 163200 |
| 1781818140 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 1000 |
| 1781731740 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 6000 |
| 1781645340 | 0.53 | 0 | 0.00 | 0.51 | 0.645 | 0.51 | 139500 |
| 1781558940 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.5 | 97562 |
| 1781299740 | 0.52 | 0.018 | 3.59 | 0.5 | 0.52 | 0.4986 | 188765 |
| 1781213220 | 0.502 | -0.018 | -3.46 | 0.5 | 0.52 | 0.5 | 104470 |
| 1781126940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1781040540 | 0.52 | -0.04 | -7.14 | 0.52 | 0.52 | 0.5165 | 60000 |
| 1780954140 | 0.56 | 0.018 | 3.32 | 0.5 | 0.63 | 0.5 | 126200 |
| 1780694940 | 0.542 | -0.008 | -1.45 | 0.5376 | 0.542 | 0.5376 | 20000 |
| 1780608540 | 0.55 | 0.002 | 0.36 | 0.55 | 0.55 | 0.55 | 27432 |
| 1780522140 | 0.548 | -0.012 | -2.14 | 0.548 | 0.548 | 0.548 | 10000 |
| 1780435740 | 0.56 | 0.013 | 2.38 | 0.55 | 0.56 | 0.55 | 51840 |
| 1780349340 | 0.547 | 0.047 | 9.40 | 0.54 | 0.56 | 0.54 | 24000 |
| 1780089720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780003320 | 0.5 | -0.0336 | -6.30 | 0.5 | 0.5 | 0.5 | 32000 |
| 1779917340 | 0.5336 | 0 | 0.00 | 0.5336 | 0.5336 | 0.5336 | 0 |
| 1779830940 | 0.5336 | -0.0143 | -2.61 | 0.5091 | 0.5407999 | 0.5091 | 16300 |
| 1779484920 | 0.5479 | -0.0021 | -0.38 | 0.536 | 0.5499 | 0.536 | 77490 |
| 1779398880 | 0.55 | -0.078 | -12.42 | 0.5403 | 0.55 | 0.5403 | 18393 |
| 1779312300 | 0.628 | 0.028 | 4.67 | 0.628 | 0.628 | 0.628 | 1500 |
| 1779225660 | 0.6 | 0.0300001 | 5.26 | 0.5574 | 0.6 | 0.51 | 95000 |
| 1779139740 | 0.5699999 | 0.0099999 | 1.79 | 0.51 | 0.5699999 | 0.51 | 4990 |
| 1778880000 | 0.56 | -0.119 | -17.53 | 0.5721 | 0.5721 | 0.56 | 12350 |
| 1778793900 | 0.679 | 0.099 | 17.07 | 0.55 | 0.679 | 0.55 | 2879 |
| 1778707380 | 0.58 | 0.06 | 11.54 | 0.538 | 0.58 | 0.53 | 367814 |
| 1778621340 | 0.52 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.5096349 | 74725 |
| 1778534940 | 0.52 | -0.03 | -5.45 | 0.5357 | 0.56 | 0.52 | 24858 |
| 1778275200 | 0.55 | -0.0288 | -4.98 | 0.55 | 0.5699999 | 0.5251 | 84584 |
| 1778188800 | 0.5788 | 0.0588 | 11.31 | 0.51 | 0.58 | 0.51 | 289891 |
| 1778102520 | 0.52 | -0.0083 | -1.57 | 0.5014 | 0.52 | 0.5014 | 24600 |
| 1778016000 | 0.5283 | 0.0154 | 3.00 | 0.5105 | 0.5283 | 0.5105 | 11150 |
| 1777930200 | 0.5129 | 0 | 0.00 | 0.5129 | 0.5129 | 0.5129 | 0 |
| 1777671000 | 0.5129 | 0.0129 | 2.58 | 0.5 | 0.515 | 0.5 | 12045 |
| 1777584540 | 0.5 | -0.0283 | -5.36 | 0.5283 | 0.5283 | 0.5 | 309703 |
| 1777498200 | 0.5283 | 0 | 0.00 | 0.5283 | 0.5283 | 0.5283 | 0 |
| 1777411800 | 0.5283 | 0.0274 | 5.47 | 0.3261 | 0.5283 | 0.3261 | 1088 |
| 1777325400 | 0.5009 | 0.0209 | 4.35 | 0.5 | 0.5283 | 0.5 | 40809 |
| 1777065780 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 30009 |
| 1776979740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 245500 |
| 1776893280 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 21000 |
| 1776806940 | 0.48 | 0.005 | 1.05 | 0.47 | 0.48 | 0.47 | 368000 |
| 1776720540 | 0.475 | 0.02 | 4.40 | 0.47 | 0.49 | 0.455 | 436000 |
| 1776460800 | 0.455 | -0.005 | -1.09 | 0.45 | 0.455 | 0.45 | 87900 |
| 1776374940 | 0.46 | 0.0039 | 0.86 | 0.46 | 0.46 | 0.46 | 140500 |
| 1776288360 | 0.4561 | 0.0396 | 9.51 | 0.43 | 0.4561 | 0.43 | 328000 |
| 1776202140 | 0.4165 | -0.016 | -3.70 | 0.4165 | 0.4165 | 0.4165 | 100 |
| 1776115740 | 0.4325 | -0.0275 | -5.98 | 0.4325 | 0.4325 | 0.4325 | 2100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
