Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.26959247649 | 3.19 | 3.295 | 2.6 | 2412 | 3.19285655 | CS |
| 4 | -0.21 | -6.5625 | 3.2 | 3.41 | 2.6 | 1778 | 3.05175423 | CS |
| 12 | -0.56 | -15.7746478873 | 3.55 | 3.75 | 2.6 | 3161 | 3.28142189 | CS |
| 26 | 2.50775 | 520.010368066 | 0.48225 | 4.51 | 0.48225 | 3938 | 3.32622979 | CS |
| 52 | 2.7104 | 969.384835479 | 0.2796 | 4.51 | 0.2159 | 25110 | 0.62720753 | CS |
| 156 | 2.86 | 2200 | 0.13 | 4.51 | 0.13 | 28925 | 0.43252341 | CS |
| 260 | 2.811 | 1570.39106145 | 0.179 | 4.51 | 0.0506 | 27910 | 0.42351588 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2.99 | -0.16 | -5.08 | 2.6 | 2.99 | 2.6 | 2118 |
| 1782941280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1782854880 | 3.15 | -0.15 | -4.40 | 3.15 | 3.15 | 3.15 | 318 |
| 1782768300 | 3.295 | 0.11 | 3.29 | 3.295 | 3.295 | 3.295 | 318 |
| 1782508860 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1782422460 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 6600 |
| 1782336540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1782250140 | 3.16 | -0.2 | -6.06 | 3.16 | 3.16 | 3.16 | 303 |
| 1782163500 | 3.364 | -0.05 | -1.35 | 3.364 | 3.364 | 3.364 | 295 |
| 1781818140 | 3.41 | 0.41 | 13.67 | 3.41 | 3.41 | 3.41 | 307 |
| 1781731740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781645340 | 3 | -0.29 | -8.81 | 3.29 | 3.29 | 3 | 3697 |
| 1781558940 | 3.29 | 0.62 | 22.99 | 3.05 | 3.29 | 3.05 | 2398 |
| 1781299620 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1781213220 | 2.675 | 0.04 | 1.40 | 2.675 | 2.675 | 2.675 | 2001 |
| 1781126940 | 2.638 | -0.36 | -12.07 | 2.85 | 2.85 | 2.638 | 2204 |
| 1781040540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780954140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780694940 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 2000 |
| 1780608540 | 3.2 | -0.11 | -3.32 | 3.2 | 3.2 | 3.2 | 900 |
| 1780522140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1780435740 | 3.31 | 0.31 | 10.33 | 3.286 | 3.31 | 3.286 | 6259 |
| 1780349280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780090080 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 267 |
| 1780003320 | 3.05 | -0.2 | -6.15 | 3.0099999 | 3.05 | 3.0099999 | 3029 |
| 1779917340 | 3.25 | 0.05 | 1.69 | 3.2 | 3.25 | 3.2 | 3319 |
| 1779830940 | 3.196 | 0.14 | 4.44 | 3.19 | 3.2 | 3.175 | 13847 |
| 1779484920 | 3.06 | -0.09 | -2.98 | 3.06 | 3.06 | 3.06 | 1023 |
| 1779398880 | 3.154 | 0.04 | 1.25 | 3.154 | 3.154 | 3.154 | 1101 |
| 1779312300 | 3.115 | 0.02 | 0.65 | 3 | 3.115 | 3 | 512 |
| 1779225660 | 3.095 | -0.11 | -3.28 | 3.092 | 3.095 | 3.092 | 4493 |
| 1779139740 | 3.2 | -0.23 | -6.57 | 3.092 | 3.2 | 3.092 | 3991 |
| 1778880000 | 3.425 | -0.03 | -0.72 | 3.46 | 3.46 | 3.425 | 3230 |
| 1778793900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 700 |
| 1778707380 | 3.45 | -0.03 | -0.86 | 3.48 | 3.48 | 3.45 | 9900 |
| 1778621340 | 3.48 | 0.13 | 3.88 | 3.475 | 3.48 | 3.475 | 1954 |
| 1778534940 | 3.35 | -0.02 | -0.72 | 3.45 | 3.45 | 3.35 | 1580 |
| 1778275200 | 3.3742 | 0 | 0.00 | 3.3742 | 3.3742 | 3.3742 | 0 |
| 1778188800 | 3.3742 | 0.09 | 2.87 | 3.2799999 | 3.57 | 3.2 | 8944 |
| 1778102520 | 3.2799999 | 0.03 | 0.92 | 3.3 | 3.3 | 3.2799999 | 379 |
| 1778016540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1777930140 | 3.25 | 0 | 0.00 | 3.55 | 3.55 | 3.25 | 3957 |
| 1777671000 | 3.25 | 0.03 | 0.93 | 3.25 | 3.25 | 3.25 | 375 |
| 1777584540 | 3.22 | -0.03 | -0.92 | 3.3 | 3.31 | 3.22 | 5242 |
| 1777498140 | 3.25 | -0.21 | -6.07 | 3.25 | 3.25 | 3.25 | 150 |
| 1777411800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 86 |
| 1777325400 | 3.46 | -0.14 | -3.89 | 3.438 | 3.46 | 3.438 | 330 |
| 1777065780 | 3.6 | 0 | 0.00 | 3.55 | 3.6 | 3.55 | 5200 |
| 1776979740 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 2580 |
| 1776893340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776806940 | 3.5 | 0.02 | 0.72 | 3.3847 | 3.5 | 3.3847 | 1694 |
| 1776720540 | 3.475 | 0 | 0.00 | 3.5 | 3.5 | 3.475 | 1097 |
| 1776460800 | 3.475 | 0.22 | 6.68 | 3.475 | 3.5 | 3.475 | 3193 |
| 1776374940 | 3.2575 | -0.18 | -5.31 | 3.75 | 3.75 | 3.2 | 1572 |
| 1776288360 | 3.44 | 0.07 | 1.93 | 3.7 | 3.7 | 3.44 | 7200 |
| 1776202140 | 3.375 | 0.11 | 3.21 | 3.4125 | 3.6 | 3.15 | 6006 |
| 1776115200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1775856000 | 3.27 | -0.03 | -0.91 | 3.3 | 3.3 | 3.27 | 15384 |
| 1775770140 | 3.3 | -0.27 | -7.45 | 3.55 | 3.55 | 3.25 | 2300 |
| 1775683500 | 3.5655 | 0.49 | 15.76 | 3.25 | 3.5655 | 3.25 | 5036 |
| 1775596800 | 3.08 | 0.18 | 6.13 | 3.08 | 3.08 | 3.08 | 4324 |
| 1775510940 | 2.902 | 0.08 | 2.73 | 2.975 | 2.98 | 2.902 | 11100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
