Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.25641025641 | 195 | 195.5 | 186 | 79 | 195.5 | CS |
| 4 | -19.5 | -9.06976744186 | 215 | 299 | 186 | 297 | 192.42382155 | CS |
| 12 | -37.24 | -16.0006874624 | 232.74 | 299 | 186 | 109 | 194.91744828 | CS |
| 26 | -24.5 | -11.1363636364 | 220 | 299 | 186 | 1339 | 230.67446963 | CS |
| 52 | 47.7 | 32.2733423545 | 147.8 | 299 | 147.8 | 884 | 228.33867112 | CS |
| 156 | 45.5 | 30.3333333333 | 150 | 299 | 147.8 | 810 | 211.31789606 | CS |
| 260 | 75 | 62.2406639004 | 120.5 | 299 | 82 | 697 | 210.08167933 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1782940860 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1782854460 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1782768060 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1782508860 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1782422460 | 195.5 | -24.5 | -11.14 | 195 | 195.5 | 186 | 79 |
| 1782336540 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1782250140 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1782163740 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1781818140 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1781731740 | 220 | 30 | 15.79 | 220 | 220 | 220 | 79 |
| 1781645340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781558940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781299740 | 190 | -25 | -11.63 | 215 | 299 | 190 | 1027 |
| 1781213340 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1781126940 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1781040540 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1780954140 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1780694940 | 215 | 7.96 | 3.84 | 215 | 215 | 215 | 3 |
| 1780608540 | 207.04 | 0 | 0.00 | 207.04 | 207.04 | 207.04 | 0 |
| 1780522140 | 207.04 | -12.95 | -5.89 | 207.04 | 207.04 | 207.04 | 10 |
| 1780435740 | 219.99 | 12.99 | 6.28 | 219.99 | 219.99 | 219.99 | 10 |
| 1780349100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1780089900 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1780003500 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1779917100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1779830700 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1779485100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1779398700 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1779312300 | 207 | 0.01 | 0.00 | 207 | 207 | 207 | 1 |
| 1779226140 | 206.99 | 0 | 0.00 | 206.99 | 206.99 | 206.99 | 0 |
| 1779139740 | 206.99 | -33.01 | -13.75 | 233 | 233 | 206.99 | 53 |
| 1778880000 | 240 | 7.26 | 3.12 | 240 | 240 | 240 | 43 |
| 1778794200 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1778707800 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1778621400 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1778535000 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1778275800 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1778189400 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1778103000 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1778016600 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1777930200 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1777671000 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1777584600 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1777498200 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1777411800 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1777325400 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1777017600 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776931200 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776844800 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776758400 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776672000 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776412800 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776326400 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776240000 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776153600 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1776067200 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1775808000 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1775721600 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1775635200 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1775548800 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
| 1775462400 | 232.74 | 0 | 0.00 | 232.74 | 232.74 | 232.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
