Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.09 | 4.14746543779 | 2.17 | 2.3 | 1.9 | 567 | 2.01205882 | CS |
| 12 | 0.1886 | 9.10495317177 | 2.0714 | 2.3 | 1.9 | 400 | 2.0228068 | CS |
| 26 | 0.01 | 0.444444444444 | 2.25 | 2.43 | 1.9 | 484 | 2.05894311 | CS |
| 52 | -0.32 | -12.4031007752 | 2.58 | 3 | 1.7 | 509 | 2.29278215 | CS |
| 156 | -1.94 | -46.1904761905 | 4.2 | 7.15 | 1.58 | 975 | 3.22619986 | CS |
| 260 | -1.84 | -44.8780487805 | 4.1 | 7.15 | 1.51 | 1044 | 3.45669133 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1783632540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1783546140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1783459740 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1783373340 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1783027740 | 2.2599999 | 0.36 | 18.95 | 2.3 | 2.3 | 2.2599999 | 600 |
| 1782941100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1782854700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1782768300 | 1.9 | -0.04 | -2.06 | 2.2 | 2.2 | 1.9 | 900 |
| 1782509280 | 1.94 | -0.06 | -3.00 | 2.051 | 2.051 | 1.94 | 700 |
| 1782422460 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1782336000 | 2 | -0.17 | -7.83 | 2.17 | 2.1921 | 2 | 600 |
| 1782250140 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1782163740 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1781818140 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1781731740 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1781645340 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1781558940 | 2.17 | -0.08 | -3.56 | 2.17 | 2.17 | 2.17 | 100 |
| 1781299260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1781212860 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1781126460 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1781040060 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780953660 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780694460 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780608060 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780521660 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780435260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780348860 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780089660 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780003260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779916860 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779830460 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779484860 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779398460 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779312060 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779225660 | 2.25 | 0.25 | 12.50 | 2.25 | 2.25 | 2.25 | 201 |
| 1779139800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778880600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778794200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778707800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778621400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778535000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778275800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778189400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778103000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778016600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777930200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777671000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777584600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777498200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777411800 | 2 | -0.07 | -3.45 | 2 | 2 | 2 | 400 |
| 1777325400 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1777017600 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776931200 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776844800 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776758400 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776672000 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776412800 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776326400 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776240000 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776153600 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
| 1776067200 | 2.0714 | 0 | 0.00 | 2.0714 | 2.0714 | 2.0714 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
