Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.80971659919 | 4.94 | 4.95 | 4.72 | 6055 | 4.87899174 | DR |
| 4 | -0.0202 | -0.410552416568 | 4.9202 | 5.213 | 4.72 | 21007 | 4.89638771 | DR |
| 12 | 0.36 | 7.9295154185 | 4.54 | 5.213 | 4.3 | 17490 | 4.75698705 | DR |
| 26 | 0.63 | 14.7540983607 | 4.27 | 5.4055 | 3.982 | 15776 | 4.68547526 | DR |
| 52 | -1.12 | -18.6046511628 | 6.02 | 7.23 | 3.982 | 16466 | 4.91280346 | DR |
| 156 | -10.6 | -68.3870967742 | 15.5 | 17.305 | 3.982 | 56826 | 8.42901652 | DR |
| 260 | -15.8 | -76.3285024155 | 20.7 | 24.72 | 3.982 | 44850 | 10.74664115 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 4.9 | 0.18 | 3.81 | 4.95 | 4.95 | 4.9 | 322 |
| 1782941280 | 4.72 | -0.17 | -3.48 | 4.72 | 4.72 | 4.72 | 1035 |
| 1782854880 | 4.89 | 0.01 | 0.20 | 4.85 | 4.89 | 4.85 | 13474 |
| 1782768300 | 4.88 | -0.01 | -0.20 | 4.94 | 4.94 | 4.85 | 9389 |
| 1782509280 | 4.89 | -0.08 | -1.51 | 4.89 | 4.8904 | 4.89 | 8301 |
| 1782422460 | 4.965 | -0 | -0.05 | 5.01 | 5.01 | 4.965 | 394 |
| 1782336000 | 4.9673999 | 0.09 | 1.79 | 4.93 | 4.9673999 | 4.925 | 8456 |
| 1782250140 | 4.88 | -0.11 | -2.20 | 4.858 | 4.88 | 4.85 | 44036 |
| 1782163500 | 4.99 | -0.16 | -3.11 | 4.96 | 5.01 | 4.96 | 11046 |
| 1781818140 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.14 | 5819 |
| 1781731740 | 4.96 | -0.18 | -3.50 | 5.19 | 5.19 | 4.96 | 28265 |
| 1781645340 | 5.14 | -0.03 | -0.48 | 5.155 | 5.155 | 5.1396 | 2050 |
| 1781558940 | 5.165 | 0.04 | 0.88 | 5.19 | 5.213 | 5.16 | 6925 |
| 1781299740 | 5.12 | 0.13 | 2.65 | 5.03 | 5.12 | 5.01 | 25600 |
| 1781213220 | 4.988 | 0.03 | 0.56 | 4.92 | 4.988 | 4.9003 | 1891 |
| 1781126940 | 4.96 | -0.07 | -1.39 | 4.96 | 4.96 | 4.96 | 1029 |
| 1781040540 | 5.03 | 0.21 | 4.36 | 5 | 5.08 | 5 | 18984 |
| 1780954140 | 4.82 | 0.09 | 1.90 | 4.9202 | 4.9748 | 4.82 | 191111 |
| 1780694940 | 4.73 | -0.01 | -0.21 | 4.7795 | 4.7795 | 4.73 | 10397 |
| 1780608540 | 4.74 | 0.4 | 9.22 | 4.76 | 4.83 | 4.7025 | 79040 |
| 1780522140 | 4.34 | -0.02 | -0.56 | 4.328 | 4.34 | 4.3 | 1607 |
| 1780435740 | 4.3644 | 0.02 | 0.56 | 4.36 | 4.365 | 4.36 | 1494 |
| 1780349340 | 4.34 | -0.28 | -6.06 | 4.5 | 4.5 | 4.34 | 60816 |
| 1780089720 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1780003320 | 4.62 | -0.07 | -1.49 | 4.57 | 4.63 | 4.57 | 4537 |
| 1779917340 | 4.69 | 0.11 | 2.40 | 4.68 | 4.72 | 4.68 | 20260 |
| 1779830940 | 4.58 | -0.06 | -1.36 | 4.63 | 4.63 | 4.57 | 2870 |
| 1779484920 | 4.643 | -0.14 | -2.87 | 4.71 | 4.71 | 4.643 | 8581 |
| 1779398880 | 4.78 | 0.05 | 1.06 | 4.64 | 4.78 | 4.64 | 43634 |
| 1779312300 | 4.73 | 0.08 | 1.72 | 4.59 | 4.73 | 4.59 | 15496 |
| 1779225660 | 4.65 | 0.03 | 0.75 | 4.615 | 4.65 | 4.615 | 5644 |
| 1779139740 | 4.6156 | -0.02 | -0.53 | 4.62 | 4.64 | 4.59 | 28949 |
| 1778880000 | 4.64 | 0.04 | 0.87 | 4.69 | 4.69 | 4.64 | 2352 |
| 1778793900 | 4.6 | 0.11 | 2.39 | 4.5599999 | 4.62 | 4.5599999 | 1117 |
| 1778707380 | 4.4925 | -0.15 | -3.18 | 4.5 | 4.5199999 | 4.4925 | 8376 |
| 1778621340 | 4.64 | -0.13 | -2.62 | 4.63 | 4.64 | 4.63 | 5172 |
| 1778534940 | 4.765 | -0.08 | -1.55 | 4.8 | 4.8 | 4.75 | 2910 |
| 1778275200 | 4.84 | 0.13 | 2.76 | 4.775 | 4.84 | 4.775 | 1222 |
| 1778188800 | 4.71 | -0.15 | -2.99 | 4.728 | 4.75 | 4.705 | 15411 |
| 1778102520 | 4.855 | 0.18 | 3.83 | 4.88 | 4.9 | 4.84 | 19009 |
| 1778016000 | 4.676 | 0.19 | 4.14 | 4.58545 | 4.676 | 4.58545 | 2885 |
| 1777930140 | 4.49 | -0.2 | -4.26 | 4.5301 | 4.5301 | 4.4856 | 3464 |
| 1777671000 | 4.69 | 0.04 | 0.86 | 4.7 | 4.7 | 4.66 | 22649 |
| 1777584540 | 4.65 | -0.03 | -0.64 | 4.5599999 | 4.69 | 4.5599999 | 36540 |
| 1777498200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777411800 | 4.68 | 0.02 | 0.43 | 4.66 | 4.68 | 4.66 | 4079 |
| 1777325400 | 4.66 | -0.07 | -1.48 | 4.6529999 | 4.68 | 4.65 | 5416 |
| 1777065780 | 4.73 | 0.09 | 1.94 | 4.69 | 4.73 | 4.69 | 1982 |
| 1776979740 | 4.64 | -0.06 | -1.28 | 4.726 | 4.726 | 4.64 | 2935 |
| 1776893280 | 4.7 | -0.08 | -1.66 | 4.71 | 4.722 | 4.7 | 51993 |
| 1776806940 | 4.7795 | -0.04 | -0.84 | 4.83 | 4.8352 | 4.765 | 13710 |
| 1776720540 | 4.82 | 0.01 | 0.21 | 4.8602 | 4.8602 | 4.78 | 14040 |
| 1776460800 | 4.8099999 | 0.12 | 2.56 | 4.8099999 | 4.85 | 4.8 | 31282 |
| 1776374940 | 4.69 | 0.08 | 1.74 | 4.69 | 4.71 | 4.6788 | 17387 |
| 1776288360 | 4.61 | -0.01 | -0.22 | 4.6002 | 4.6144 | 4.6 | 6860 |
| 1776202140 | 4.62 | 0.04 | 0.76 | 4.64 | 4.6504 | 4.615 | 9273 |
| 1776115740 | 4.585 | -0 | -0.10 | 4.54 | 4.585 | 4.53 | 20428 |
| 1775856000 | 4.5896 | 0.06 | 1.32 | 4.585 | 4.59 | 4.585 | 1983 |
| 1775770140 | 4.53 | -0.03 | -0.66 | 4.51 | 4.54 | 4.5025 | 23331 |
| 1775683500 | 4.5599999 | 0.22 | 5.07 | 4.6 | 4.6 | 4.535 | 56957 |
| 1775596800 | 4.34 | 0.15 | 3.58 | 4.3 | 4.34 | 4.22 | 24333 |
| 1775510940 | 4.19 | -0.07 | -1.53 | 4.25 | 4.25 | 4.19 | 8877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
