Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 21.0526315789 | 0.0133 | 0.0161 | 0.0092 | 116814 | 0.0145514 | CS |
| 4 | -8.0E-5 | -0.494437577256 | 0.01618 | 0.02 | 0.0092 | 89216 | 0.01468489 | CS |
| 12 | -0.0018 | -10.0558659218 | 0.0179 | 0.02 | 0.0092 | 125406 | 0.01773081 | CS |
| 26 | 0.0021 | 15 | 0.014 | 0.023 | 0.0092 | 82731 | 0.01724985 | CS |
| 52 | 0.008 | 98.7654320988 | 0.0081 | 0.0287 | 0.0076 | 73791 | 0.01571489 | CS |
| 156 | 0.0004 | 2.54777070064 | 0.0157 | 0.0287 | 0.00376 | 57237 | 0.01398949 | CS |
| 260 | -0.0597 | -78.7598944591 | 0.0758 | 0.081 | 0.00376 | 50347 | 0.02401654 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1783632420 | 0.0161 | 0.0019 | 13.38 | 0.015 | 0.0161 | 0.0142 | 59000 |
| 1783546140 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1783459740 | 0.0142 | -0.0001 | -0.70 | 0.0149 | 0.0149 | 0.0142 | 181000 |
| 1783373340 | 0.0143 | -0.0002 | -1.38 | 0.0133 | 0.0143 | 0.0092 | 110442 |
| 1783027740 | 0.0145 | -0.00065 | -4.29 | 0.0127 | 0.0145 | 0.0127 | 10600 |
| 1782941280 | 0.01515 | 0.00075 | 5.21 | 0.01515 | 0.01515 | 0.01515 | 10500 |
| 1782854880 | 0.0144 | 0.00186 | 14.83 | 0.01421 | 0.0144 | 0.01421 | 13000 |
| 1782768300 | 0.01254 | -0.00346 | -21.63 | 0.016 | 0.0188 | 0.0108 | 618400 |
| 1782509280 | 0.016 | -0.0021 | -11.60 | 0.0188 | 0.0188 | 0.016 | 20010 |
| 1782422460 | 0.0181 | -0.0014 | -7.18 | 0.0188 | 0.02 | 0.0181 | 91510 |
| 1782336000 | 0.0195 | 0.0021 | 12.07 | 0.01876 | 0.0195 | 0.0185 | 57000 |
| 1782250140 | 0.0174 | -0.0006 | -3.33 | 0.016835 | 0.0175 | 0.0143 | 135400 |
| 1782163500 | 0.018 | -0.0016 | -8.16 | 0.018 | 0.018 | 0.018 | 3000 |
| 1781818140 | 0.0196 | 0.0016 | 8.89 | 0.0196 | 0.0196 | 0.0196 | 1200 |
| 1781731740 | 0.018 | -0.0003 | -1.64 | 0.018 | 0.018 | 0.0154 | 110000 |
| 1781645340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1781558940 | 0.0183 | 0.00212 | 13.10 | 0.0183 | 0.0183 | 0.0183 | 1400 |
| 1781299740 | 0.01618 | -0.00262 | -13.94 | 0.01618 | 0.01618 | 0.01618 | 5000 |
| 1781213220 | 0.0188 | 0.00298 | 18.84 | 0.0178 | 0.0188 | 0.0167 | 627400 |
| 1781126940 | 0.01582 | 0 | 0.00 | 0.01582 | 0.01582 | 0.01582 | 0 |
| 1781040540 | 0.01582 | -0.00218 | -12.11 | 0.01658 | 0.0181 | 0.01582 | 45000 |
| 1780954140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780694940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780608540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780522140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780435740 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 1200 |
| 1780349340 | 0.016 | -0.0021 | -11.60 | 0.0182 | 0.0182 | 0.016 | 46055 |
| 1780090080 | 0.0181 | -0.0001 | -0.55 | 0.0185 | 0.0185 | 0.0166 | 32400 |
| 1780003320 | 0.0182 | -0.0003 | -1.62 | 0.0182 | 0.0182 | 0.0182 | 25000 |
| 1779917280 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1779830880 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1779485280 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1779398880 | 0.0185 | 0.0025 | 15.63 | 0.0185 | 0.0185 | 0.0185 | 1200 |
| 1779312300 | 0.016 | -0.0036 | -18.37 | 0.016 | 0.016 | 0.016 | 10000 |
| 1779225660 | 0.0196 | 0.0011 | 5.95 | 0.0139 | 0.0196 | 0.0138 | 1723030 |
| 1779139500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1778880300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1778793900 | 0.0185 | -0.0004 | -2.12 | 0.0185 | 0.0185 | 0.0185 | 30500 |
| 1778707380 | 0.0189 | 0.0022 | 13.17 | 0.0189 | 0.0189 | 0.0189 | 1200 |
| 1778621340 | 0.0167 | -0.0015 | -8.24 | 0.0167 | 0.0167 | 0.0167 | 20000 |
| 1778534940 | 0.0182 | -0.0006 | -3.19 | 0.0142 | 0.0182 | 0.0142 | 135226 |
| 1778275200 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1778188800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1778102400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1778016000 | 0.0188 | 0.0022 | 13.25 | 0.0183 | 0.0188 | 0.0162999 | 9880 |
| 1777930140 | 0.0166 | -0.0027 | -13.99 | 0.0166 | 0.0166 | 0.0166 | 500 |
| 1777671000 | 0.0193 | 0.0006 | 3.21 | 0.0193 | 0.0193 | 0.0193 | 10000 |
| 1777584540 | 0.0187 | 0.00235 | 14.37 | 0.0181 | 0.0187 | 0.0181 | 2600 |
| 1777498200 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1777411800 | 0.01635 | -0.00245 | -13.03 | 0.01635 | 0.01635 | 0.01635 | 1000 |
| 1777325400 | 0.0188 | 0.0001 | 0.53 | 0.0146 | 0.0188 | 0.0146 | 8100 |
| 1777065780 | 0.0187 | 0.0007 | 3.89 | 0.01665 | 0.0187 | 0.01665 | 16099 |
| 1776979680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776893280 | 0.018 | -0.0009 | -4.76 | 0.0144 | 0.0187 | 0.0144 | 369500 |
| 1776806940 | 0.0189 | 0.001 | 5.59 | 0.0179 | 0.0189 | 0.015965 | 337500 |
| 1776720000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1776460800 | 0.0179 | -0.0003 | -1.65 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1776374940 | 0.0182 | 0.0004 | 2.25 | 0.0182 | 0.01955 | 0.01598 | 41750 |
| 1776288360 | 0.0178 | 0 | 0.00 | 0.01743 | 0.0178 | 0.01743 | 15500 |
| 1776202140 | 0.0178 | -0.0001 | -0.56 | 0.0178 | 0.0178 | 0.0178 | 400 |
| 1776115740 | 0.0179 | 0.00384 | 27.31 | 0.01439 | 0.0179 | 0.01439 | 8600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
