Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.0026 | 0.0007 | 36.84 | 0.0025 | 0.006 | 0.0025 | 17453 |
| 1783373340 | 0.0019 | -0.0031 | -62.00 | 0.0018 | 0.006 | 0.0018 | 7905 |
| 1783027680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782941280 | 0.005 | -0.0012 | -19.35 | 0.0016 | 0.005 | 0.0016 | 51365 |
| 1782854880 | 0.0062 | 0.00144 | 30.25 | 0.0033 | 0.0063 | 0.0016 | 286534 |
| 1782768480 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1782509280 | 0.00476 | 0.00056 | 13.33 | 0.0033 | 0.00476 | 0.0033 | 3976 |
| 1782422460 | 0.0042 | -0.0021 | -33.33 | 0.0033 | 0.0063 | 0.0033 | 6794 |
| 1782336000 | 0.0063 | 0.00196 | 45.16 | 0.0035 | 0.0063 | 0.0035 | 78281 |
| 1782250140 | 0.00434 | -0.00061 | -12.32 | 0.0042 | 0.0063 | 0.0033 | 5498 |
| 1782163500 | 0.00495 | 0.00075 | 17.86 | 0.0033 | 0.0063 | 0.0033 | 4057 |
| 1781818140 | 0.0042 | 0.001 | 31.25 | 0.0033 | 0.00495 | 0.0033 | 2447 |
| 1781731740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0063 | 0.0032 | 14396 |
| 1781645340 | 0.0032 | -0.00094 | -22.71 | 0.0036 | 0.004915 | 0.0028999 | 199496 |
| 1781558940 | 0.0041399 | -0.00256 | -38.21 | 0.0056 | 0.0056 | 0.00354 | 82311 |
| 1781299740 | 0.0067 | 0.0012 | 21.82 | 0.0028999 | 0.0067 | 0.0028999 | 116321 |
| 1781213220 | 0.0055 | 0.0003 | 5.77 | 0.003815 | 0.0055 | 0.002 | 103256 |
| 1781126940 | 0.0052 | 0.0022 | 73.33 | 0.00268 | 0.0052 | 0.00268 | 221175 |
| 1781040540 | 0.003 | 9.0E-5 | 3.09 | 0.003 | 0.003 | 0.003 | 23653 |
| 1780954140 | 0.00291 | -9.0E-5 | -3.00 | 0.002775 | 0.00291 | 0.0018 | 121148 |
| 1780694940 | 0.003 | 0.0001001 | 3.45 | 0.0044 | 0.0044 | 0.0016 | 341675 |
| 1780608540 | 0.0028999 | -0.0002 | -6.45 | 0.003 | 0.003 | 0.0019 | 1283375 |
| 1780522140 | 0.0031 | -0.0001 | -3.13 | 0.003 | 0.00375 | 0.003 | 11946 |
| 1780435740 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0044 | 0.003 | 112025 |
| 1780349340 | 0.003 | -0.00066 | -18.03 | 0.0033 | 0.0045 | 0.003 | 407860 |
| 1780090080 | 0.00366 | 0.00036 | 10.91 | 0.0033 | 0.00366 | 0.0033 | 1152 |
| 1780003320 | 0.0033 | -0.000297 | -8.26 | 0.00366 | 0.00366 | 0.0033 | 12040 |
| 1779917340 | 0.003597 | 0.000297 | 9.00 | 0.0033 | 0.00366 | 0.0033 | 13718 |
| 1779830940 | 0.0033 | -0.000196 | -5.61 | 0.00395 | 0.0045 | 0.0033 | 2960 |
| 1779484920 | 0.003496 | -0.000704 | -16.76 | 0.003878 | 0.003878 | 0.003496 | 105340 |
| 1779398880 | 0.0042 | 0.000261 | 6.63 | 0.0042 | 0.0042 | 0.0035 | 2328 |
| 1779312300 | 0.003939 | -0.001061 | -21.22 | 0.0031 | 0.0049 | 0.0031 | 75805 |
| 1779225660 | 0.005 | 0.001064 | 27.03 | 0.0031 | 0.0069 | 0.0031 | 90401 |
| 1779139740 | 0.003936 | -0.002014 | -33.85 | 0.007 | 0.007 | 0.00339 | 125398 |
| 1778880000 | 0.00595 | 0.00095 | 19.00 | 0.0035 | 0.00595 | 0.0035 | 13113 |
| 1778793900 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.006 | 0.0035 | 53008 |
| 1778707380 | 0.0035 | -0.0015 | -30.00 | 0.00647 | 0.0071 | 0.0035 | 343205 |
| 1778621340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778534940 | 0.005 | 0.0014 | 38.89 | 0.005 | 0.005 | 0.0036 | 9749 |
| 1778275200 | 0.0036 | -0.001 | -21.74 | 0.005 | 0.00525 | 0.0036 | 131779 |
| 1778188800 | 0.0046 | -0.0017 | -26.98 | 0.0044 | 0.0046 | 0.0035 | 17971 |
| 1778102520 | 0.0063 | 0.002025 | 47.37 | 0.0066 | 0.0066 | 0.0035 | 26902 |
| 1778016000 | 0.004275 | -0.001575 | -26.92 | 0.005 | 0.005 | 0.004275 | 149699 |
| 1777930140 | 0.00585 | 0.00135 | 30.00 | 0.0068 | 0.0068 | 0.005248 | 18418 |
| 1777671000 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.0045 | 0.0035 | 30083 |
| 1777584540 | 0.0035 | 0.0003 | 9.38 | 0.003 | 0.0069 | 0.003 | 105904 |
| 1777498140 | 0.0032 | -0.0001 | -3.03 | 0.00444 | 0.00444 | 0.0032 | 246448 |
| 1777411800 | 0.0033 | 0 | 0.00 | 0.00441 | 0.00441 | 0.0033 | 21395 |
| 1777325400 | 0.0033 | -0.0018 | -35.29 | 0.0071 | 0.0071 | 0.0033 | 4369 |
| 1777065780 | 0.0051 | 0.0001 | 2.00 | 0.0032 | 0.0051 | 0.0032 | 2741 |
| 1776979740 | 0.005 | -1.5E-5 | -0.30 | 0.005 | 0.005 | 0.005 | 32468 |
| 1776893280 | 0.005015 | 0.000915 | 22.32 | 0.00437 | 0.0061 | 0.00437 | 258771 |
| 1776806940 | 0.0041 | 0.001 | 32.26 | 0.00554 | 0.0071 | 0.0041 | 117111 |
| 1776720540 | 0.0031 | -0.00144 | -31.72 | 0.0031 | 0.0072 | 0.0031 | 276270 |
| 1776460800 | 0.00454 | 0.00036 | 8.61 | 0.00454 | 0.00454 | 0.00454 | 947 |
| 1776374940 | 0.00418 | 8.0E-5 | 1.95 | 0.005 | 0.005 | 0.003 | 20782 |
| 1776288360 | 0.0041 | 0 | 0.00 | 0.00437 | 0.00446 | 0.0041 | 21098 |
| 1776202140 | 0.0041 | 0 | 0.00 | 0.005 | 0.005 | 0.0041 | 106931 |
| 1776115740 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 1310 |
| 1775856000 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.004 | 244874 |
| 1775770140 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.003275 | 71035 |
| 1775683500 | 0.0035 | 0.00051 | 17.06 | 0.0027 | 0.0035 | 0.0019 | 55741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
